currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BHD-JPY oraz JPY-BHD – 2026

Kursy wymiany BHD-JPY oraz JPY-BHD – 2026

Kursy wymiany BHD-JPY oraz JPY-BHD

Sprawdź poniżej kurs wymiany BHD-JPY oraz JPY-BHD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BHD = 417,8951 JPY
1 JPY = 0,0024 BHD

Jan 2026

DataBHD-JPYJPY-BHD
01 sty 2026 1 BHD = 416.1508 JPY 1 JPY = 0.0024 BHD
02 sty 2026 1 BHD = 416.1908 JPY 1 JPY = 0.0024 BHD
03 sty 2026 1 BHD = 415.1881 JPY 1 JPY = 0.0024 BHD
04 sty 2026 1 BHD = 415.1881 JPY 1 JPY = 0.0024 BHD
05 sty 2026 1 BHD = 415.1326 JPY 1 JPY = 0.0024 BHD
06 sty 2026 1 BHD = 414.783 JPY 1 JPY = 0.0024 BHD
07 sty 2026 1 BHD = 415.2504 JPY 1 JPY = 0.0024 BHD
08 sty 2026 1 BHD = 415.6746 JPY 1 JPY = 0.0024 BHD
09 sty 2026 1 BHD = 418.3096 JPY 1 JPY = 0.0024 BHD
10 sty 2026 1 BHD = 417.2163 JPY 1 JPY = 0.0024 BHD
11 sty 2026 1 BHD = 417.3859 JPY 1 JPY = 0.0024 BHD
12 sty 2026 1 BHD = 418.7091 JPY 1 JPY = 0.0024 BHD
13 sty 2026 1 BHD = 421.2893 JPY 1 JPY = 0.0024 BHD
14 sty 2026 1 BHD = 420.4935 JPY 1 JPY = 0.0024 BHD
15 sty 2026 1 BHD = 420.613 JPY 1 JPY = 0.0024 BHD
16 sty 2026 1 BHD = 419.5434 JPY 1 JPY = 0.0024 BHD
17 sty 2026 1 BHD = 419.0667 JPY 1 JPY = 0.0024 BHD
18 sty 2026 1 BHD = 420.8919 JPY 1 JPY = 0.0024 BHD
19 sty 2026 1 BHD = 419.1961 JPY 1 JPY = 0.0024 BHD
20 sty 2026 1 BHD = 418.7298 JPY 1 JPY = 0.0024 BHD
21 sty 2026 1 BHD = 418.568 JPY 1 JPY = 0.0024 BHD
22 sty 2026 1 BHD = 420.6924 JPY 1 JPY = 0.0024 BHD
23 sty 2026 1 BHD = 419.527 JPY 1 JPY = 0.0024 BHD
24 sty 2026 1 BHD = 416.2434 JPY 1 JPY = 0.0024 BHD
25 sty 2026 1 BHD = 416.2434 JPY 1 JPY = 0.0024 BHD
26 sty 2026 1 BHD = 408.733 JPY 1 JPY = 0.0024 BHD
27 sty 2026 1 BHD = 407.2373 JPY 1 JPY = 0.0025 BHD
28 sty 2026 1 BHD = 404.3521 JPY 1 JPY = 0.0025 BHD
29 sty 2026 1 BHD = 406.9037 JPY 1 JPY = 0.0025 BHD
30 sty 2026 1 BHD = 408.4779 JPY 1 JPY = 0.0024 BHD
31 sty 2026 1 BHD = 408.3636 JPY 1 JPY = 0.0024 BHD

Feb 2026

DataBHD-JPYJPY-BHD
01 lut 2026 1 BHD = 408.52 JPY 1 JPY = 0.0024 BHD
02 lut 2026 1 BHD = 410.8403 JPY 1 JPY = 0.0024 BHD
03 lut 2026 1 BHD = 413.6308 JPY 1 JPY = 0.0024 BHD
04 lut 2026 1 BHD = 415.4908 JPY 1 JPY = 0.0024 BHD
05 lut 2026 1 BHD = 416.3237 JPY 1 JPY = 0.0024 BHD
06 lut 2026 1 BHD = 416.7966 JPY 1 JPY = 0.0024 BHD
07 lut 2026 1 BHD = 418.0876 JPY 1 JPY = 0.0024 BHD
08 lut 2026 1 BHD = 418.1817 JPY 1 JPY = 0.0024 BHD
09 lut 2026 1 BHD = 414.8768 JPY 1 JPY = 0.0024 BHD
10 lut 2026 1 BHD = 411.4974 JPY 1 JPY = 0.0024 BHD
11 lut 2026 1 BHD = 407.2805 JPY 1 JPY = 0.0025 BHD
12 lut 2026 1 BHD = 407.2248 JPY 1 JPY = 0.0025 BHD
13 lut 2026 1 BHD = 406.5861 JPY 1 JPY = 0.0025 BHD
14 lut 2026 1 BHD = 405.4395 JPY 1 JPY = 0.0025 BHD
15 lut 2026 1 BHD = 407.0784 JPY 1 JPY = 0.0025 BHD
16 lut 2026 1 BHD = 406.7866 JPY 1 JPY = 0.0025 BHD
17 lut 2026 1 BHD = 406.0958 JPY 1 JPY = 0.0025 BHD
18 lut 2026 1 BHD = 407.3918 JPY 1 JPY = 0.0025 BHD
19 lut 2026 1 BHD = 410.1078 JPY 1 JPY = 0.0024 BHD
20 lut 2026 1 BHD = 411.8629 JPY 1 JPY = 0.0024 BHD
21 lut 2026 1 BHD = 411.4062 JPY 1 JPY = 0.0024 BHD
22 lut 2026 1 BHD = 411.9617 JPY 1 JPY = 0.0024 BHD
23 lut 2026 1 BHD = 410.9554 JPY 1 JPY = 0.0024 BHD
24 lut 2026 1 BHD = 413.5591 JPY 1 JPY = 0.0024 BHD
25 lut 2026 1 BHD = 415.5498 JPY 1 JPY = 0.0024 BHD
26 lut 2026 1 BHD = 413.9377 JPY 1 JPY = 0.0024 BHD
27 lut 2026 1 BHD = 413.417 JPY 1 JPY = 0.0024 BHD
28 lut 2026 1 BHD = 417.8996 JPY 1 JPY = 0.0024 BHD

Mar 2026

DataBHD-JPYJPY-BHD
01 mar 2026 1 BHD = 414.5593 JPY 1 JPY = 0.0024 BHD
02 mar 2026 1 BHD = 416.5812 JPY 1 JPY = 0.0024 BHD
03 mar 2026 1 BHD = 417.5199 JPY 1 JPY = 0.0024 BHD
04 mar 2026 1 BHD = 416.6926 JPY 1 JPY = 0.0024 BHD
05 mar 2026 1 BHD = 417.3476 JPY 1 JPY = 0.0024 BHD
06 mar 2026 1 BHD = 418.3019 JPY 1 JPY = 0.0024 BHD
07 mar 2026 1 BHD = 420.2958 JPY 1 JPY = 0.0024 BHD
08 mar 2026 1 BHD = 420.2958 JPY 1 JPY = 0.0024 BHD
09 mar 2026 1 BHD = 419.6466 JPY 1 JPY = 0.0024 BHD
10 mar 2026 1 BHD = 418.1474 JPY 1 JPY = 0.0024 BHD
11 mar 2026 1 BHD = 419.8032 JPY 1 JPY = 0.0024 BHD
12 mar 2026 1 BHD = 420.8397 JPY 1 JPY = 0.0024 BHD
13 mar 2026 1 BHD = 422.156 JPY 1 JPY = 0.0024 BHD
14 mar 2026 1 BHD = 420.3245 JPY 1 JPY = 0.0024 BHD
15 mar 2026 1 BHD = 420.3245 JPY 1 JPY = 0.0024 BHD
16 mar 2026 1 BHD = 421.0054 JPY 1 JPY = 0.0024 BHD
17 mar 2026 1 BHD = 420.9363 JPY 1 JPY = 0.0024 BHD
18 mar 2026 1 BHD = 421.3249 JPY 1 JPY = 0.0024 BHD
19 mar 2026 1 BHD = 420.4791 JPY 1 JPY = 0.0024 BHD
20 mar 2026 1 BHD = 420.1303 JPY 1 JPY = 0.0024 BHD
21 mar 2026 1 BHD = 422.2917 JPY 1 JPY = 0.0024 BHD
22 mar 2026 1 BHD = 422.2917 JPY 1 JPY = 0.0024 BHD
23 mar 2026 1 BHD = 420.4926 JPY 1 JPY = 0.0024 BHD
24 mar 2026 1 BHD = 420.4264 JPY 1 JPY = 0.0024 BHD
25 mar 2026 1 BHD = 420.8083 JPY 1 JPY = 0.0024 BHD
26 mar 2026 1 BHD = 422.8718 JPY 1 JPY = 0.0024 BHD
27 mar 2026 1 BHD = 423.9026 JPY 1 JPY = 0.0024 BHD
28 mar 2026 1 BHD = 424.8036 JPY 1 JPY = 0.0024 BHD
29 mar 2026 1 BHD = 425.6198 JPY 1 JPY = 0.0023 BHD
30 mar 2026 1 BHD = 422.4521 JPY 1 JPY = 0.0024 BHD
31 mar 2026 1 BHD = 422.3914 JPY 1 JPY = 0.0024 BHD

Apr 2026

DataBHD-JPYJPY-BHD
01 kwi 2026 1 BHD = 419.4834 JPY 1 JPY = 0.0024 BHD
02 kwi 2026 1 BHD = 423.0958 JPY 1 JPY = 0.0024 BHD
03 kwi 2026 1 BHD = 422.5792 JPY 1 JPY = 0.0024 BHD
04 kwi 2026 1 BHD = 422.1836 JPY 1 JPY = 0.0024 BHD
05 kwi 2026 1 BHD = 422.1836 JPY 1 JPY = 0.0024 BHD
06 kwi 2026 1 BHD = 422.273 JPY 1 JPY = 0.0024 BHD
07 kwi 2026 1 BHD = 423.2297 JPY 1 JPY = 0.0024 BHD
08 kwi 2026 1 BHD = 419.2879 JPY 1 JPY = 0.0024 BHD
09 kwi 2026 1 BHD = 421.107 JPY 1 JPY = 0.0024 BHD
10 kwi 2026 1 BHD = 421.9795 JPY 1 JPY = 0.0024 BHD
11 kwi 2026 1 BHD = 422.1364 JPY 1 JPY = 0.0024 BHD
12 kwi 2026 1 BHD = 421.8448 JPY 1 JPY = 0.0024 BHD
13 kwi 2026 1 BHD = 423.3001 JPY 1 JPY = 0.0024 BHD
14 kwi 2026 1 BHD = 420.7359 JPY 1 JPY = 0.0024 BHD
15 kwi 2026 1 BHD = 421.3586 JPY 1 JPY = 0.0024 BHD
16 kwi 2026 1 BHD = 421.3576 JPY 1 JPY = 0.0024 BHD
17 kwi 2026 1 BHD = 421.942 JPY 1 JPY = 0.0024 BHD
18 kwi 2026 1 BHD = 419.7287 JPY 1 JPY = 0.0024 BHD
19 kwi 2026 1 BHD = 419.7674 JPY 1 JPY = 0.0024 BHD
20 kwi 2026 1 BHD = 421.0958 JPY 1 JPY = 0.0024 BHD
21 kwi 2026 1 BHD = 421.6879 JPY 1 JPY = 0.0024 BHD
22 kwi 2026 1 BHD = 422.0322 JPY 1 JPY = 0.0024 BHD
23 kwi 2026 1 BHD = 423.0364 JPY 1 JPY = 0.0024 BHD
24 kwi 2026 1 BHD = 421.6172 JPY 1 JPY = 0.0024 BHD
25 kwi 2026 1 BHD = 422.4691 JPY 1 JPY = 0.0024 BHD
26 kwi 2026 1 BHD = 422.3046 JPY 1 JPY = 0.0024 BHD
27 kwi 2026 1 BHD = 421.7665 JPY 1 JPY = 0.0024 BHD
28 kwi 2026 1 BHD = 423.4562 JPY 1 JPY = 0.0024 BHD
29 kwi 2026 1 BHD = 423.5934 JPY 1 JPY = 0.0024 BHD
30 kwi 2026 1 BHD = 413.2626 JPY 1 JPY = 0.0024 BHD

May 2026

DataBHD-JPYJPY-BHD
01 maj 2026 1 BHD = 414.419 JPY 1 JPY = 0.0024 BHD
02 maj 2026 1 BHD = 415.9215 JPY 1 JPY = 0.0024 BHD
03 maj 2026 1 BHD = 415.9215 JPY 1 JPY = 0.0024 BHD
04 maj 2026 1 BHD = 415.7599 JPY 1 JPY = 0.0024 BHD
05 maj 2026 1 BHD = 416.8845 JPY 1 JPY = 0.0024 BHD
06 maj 2026 1 BHD = 412.4708 JPY 1 JPY = 0.0024 BHD
07 maj 2026 1 BHD = 413.8838 JPY 1 JPY = 0.0024 BHD
08 maj 2026 1 BHD = 415.184 JPY 1 JPY = 0.0024 BHD
09 maj 2026 1 BHD = 416.0518 JPY 1 JPY = 0.0024 BHD
10 maj 2026 1 BHD = 415.9364 JPY 1 JPY = 0.0024 BHD
11 maj 2026 1 BHD = 416.3934 JPY 1 JPY = 0.0024 BHD
12 maj 2026 1 BHD = 417.4735 JPY 1 JPY = 0.0024 BHD
13 maj 2026 1 BHD = 418.2267 JPY 1 JPY = 0.0024 BHD
14 maj 2026 1 BHD = 418.6579 JPY 1 JPY = 0.0024 BHD
15 maj 2026 1 BHD = 420.181 JPY 1 JPY = 0.0024 BHD
16 maj 2026 1 BHD = 419.9072 JPY 1 JPY = 0.0024 BHD
17 maj 2026 1 BHD = 419.9072 JPY 1 JPY = 0.0024 BHD
18 maj 2026 1 BHD = 421.4076 JPY 1 JPY = 0.0024 BHD
19 maj 2026 1 BHD = 421.7615 JPY 1 JPY = 0.0024 BHD
20 maj 2026 1 BHD = 421.3501 JPY 1 JPY = 0.0024 BHD
21 maj 2026 1 BHD = 422.0428 JPY 1 JPY = 0.0024 BHD
22 maj 2026 1 BHD = 421.8212 JPY 1 JPY = 0.0024 BHD
23 maj 2026 1 BHD = 422.5635 JPY 1 JPY = 0.0024 BHD
24 maj 2026 1 BHD = 422.5635 JPY 1 JPY = 0.0024 BHD
25 maj 2026 1 BHD = 420.969 JPY 1 JPY = 0.0024 BHD
26 maj 2026 1 BHD = 422.0327 JPY 1 JPY = 0.0024 BHD
27 maj 2026 1 BHD = 422.6685 JPY 1 JPY = 0.0024 BHD
28 maj 2026 1 BHD = 422.8167 JPY 1 JPY = 0.0024 BHD
29 maj 2026 1 BHD = 422.1944 JPY 1 JPY = 0.0024 BHD
30 maj 2026 1 BHD = 422.289 JPY 1 JPY = 0.0024 BHD
31 maj 2026 1 BHD = 422.2625 JPY 1 JPY = 0.0024 BHD

Jun 2026

DataBHD-JPYJPY-BHD
01 cze 2026 1 BHD = 422.78 JPY 1 JPY = 0.0024 BHD
02 cze 2026 1 BHD = 422.9226 JPY 1 JPY = 0.0024 BHD

Informacje nt. kursów wymiany BHD-JPY oraz JPY-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Jen Japoński (JPY) to waluta używana w Japonia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Japonia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats