> Kursy wymiany BHD-KES oraz KES-BHD – 2025

Kursy wymiany BHD-KES oraz KES-BHD – 2025

Kursy wymiany BHD-KES oraz KES-BHD

Sprawdź poniżej kurs wymiany BHD-KES oraz KES-BHD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BHD = 343,2399 KES

1 KES = 0,0029 BHD

1 rok 2 lata 3 lata

BHD na KESKES na BHD

Jan 2025

Data	BHD-KES	KES-BHD
01 sty 2025	1 BHD = 342.6116 KES	1 KES = 0.0029 BHD
02 sty 2025	1 BHD = 342.8607 KES	1 KES = 0.0029 BHD
03 sty 2025	1 BHD = 342.9476 KES	1 KES = 0.0029 BHD
04 sty 2025	1 BHD = 342.5115 KES	1 KES = 0.0029 BHD
05 sty 2025	1 BHD = 342.5115 KES	1 KES = 0.0029 BHD
06 sty 2025	1 BHD = 343.1225 KES	1 KES = 0.0029 BHD
07 sty 2025	1 BHD = 343.1177 KES	1 KES = 0.0029 BHD
08 sty 2025	1 BHD = 343.72 KES	1 KES = 0.0029 BHD
09 sty 2025	1 BHD = 343.548 KES	1 KES = 0.0029 BHD
10 sty 2025	1 BHD = 343.437 KES	1 KES = 0.0029 BHD
11 sty 2025	1 BHD = 345.2875 KES	1 KES = 0.0029 BHD
12 sty 2025	1 BHD = 345.2875 KES	1 KES = 0.0029 BHD
13 sty 2025	1 BHD = 343.7476 KES	1 KES = 0.0029 BHD
14 sty 2025	1 BHD = 344.1914 KES	1 KES = 0.0029 BHD
15 sty 2025	1 BHD = 343.5073 KES	1 KES = 0.0029 BHD
16 sty 2025	1 BHD = 343.782 KES	1 KES = 0.0029 BHD
17 sty 2025	1 BHD = 343.6868 KES	1 KES = 0.0029 BHD
18 sty 2025	1 BHD = 343.5888 KES	1 KES = 0.0029 BHD
19 sty 2025	1 BHD = 344.7434 KES	1 KES = 0.0029 BHD
20 sty 2025	1 BHD = 343.5872 KES	1 KES = 0.0029 BHD
21 sty 2025	1 BHD = 343.0405 KES	1 KES = 0.0029 BHD
22 sty 2025	1 BHD = 343.2948 KES	1 KES = 0.0029 BHD
23 sty 2025	1 BHD = 343.3856 KES	1 KES = 0.0029 BHD
24 sty 2025	1 BHD = 343.0809 KES	1 KES = 0.0029 BHD
25 sty 2025	1 BHD = 342.8717 KES	1 KES = 0.0029 BHD
26 sty 2025	1 BHD = 343.132 KES	1 KES = 0.0029 BHD
27 sty 2025	1 BHD = 342.7994 KES	1 KES = 0.0029 BHD
28 sty 2025	1 BHD = 342.7374 KES	1 KES = 0.0029 BHD
29 sty 2025	1 BHD = 342.8518 KES	1 KES = 0.0029 BHD
30 sty 2025	1 BHD = 342.7026 KES	1 KES = 0.0029 BHD
31 sty 2025	1 BHD = 342.5331 KES	1 KES = 0.0029 BHD

Feb 2025

Data	BHD-KES	KES-BHD
01 lut 2025	1 BHD = 342.7272 KES	1 KES = 0.0029 BHD
02 lut 2025	1 BHD = 342.1523 KES	1 KES = 0.0029 BHD
03 lut 2025	1 BHD = 342.5914 KES	1 KES = 0.0029 BHD
04 lut 2025	1 BHD = 342.6067 KES	1 KES = 0.0029 BHD
05 lut 2025	1 BHD = 342.6975 KES	1 KES = 0.0029 BHD
06 lut 2025	1 BHD = 342.64 KES	1 KES = 0.0029 BHD
07 lut 2025	1 BHD = 342.7292 KES	1 KES = 0.0029 BHD
08 lut 2025	1 BHD = 344.3101 KES	1 KES = 0.0029 BHD
09 lut 2025	1 BHD = 342.463 KES	1 KES = 0.0029 BHD
10 lut 2025	1 BHD = 342.9688 KES	1 KES = 0.0029 BHD
11 lut 2025	1 BHD = 342.5263 KES	1 KES = 0.0029 BHD
12 lut 2025	1 BHD = 343.1938 KES	1 KES = 0.0029 BHD
13 lut 2025	1 BHD = 342.5488 KES	1 KES = 0.0029 BHD
14 lut 2025	1 BHD = 343.2886 KES	1 KES = 0.0029 BHD
15 lut 2025	1 BHD = 342.4379 KES	1 KES = 0.0029 BHD
16 lut 2025	1 BHD = 342.4379 KES	1 KES = 0.0029 BHD
17 lut 2025	1 BHD = 343.5474 KES	1 KES = 0.0029 BHD
18 lut 2025	1 BHD = 343.738 KES	1 KES = 0.0029 BHD
19 lut 2025	1 BHD = 343.2719 KES	1 KES = 0.0029 BHD
20 lut 2025	1 BHD = 342.4028 KES	1 KES = 0.0029 BHD
21 lut 2025	1 BHD = 343.8666 KES	1 KES = 0.0029 BHD
22 lut 2025	1 BHD = 343.6285 KES	1 KES = 0.0029 BHD
23 lut 2025	1 BHD = 343.6285 KES	1 KES = 0.0029 BHD
24 lut 2025	1 BHD = 343.4607 KES	1 KES = 0.0029 BHD
25 lut 2025	1 BHD = 343.1557 KES	1 KES = 0.0029 BHD
26 lut 2025	1 BHD = 343.4465 KES	1 KES = 0.0029 BHD
27 lut 2025	1 BHD = 342.9068 KES	1 KES = 0.0029 BHD
28 lut 2025	1 BHD = 343.1039 KES	1 KES = 0.0029 BHD

Mar 2025

Data	BHD-KES	KES-BHD
01 mar 2025	1 BHD = 340.9742 KES	1 KES = 0.0029 BHD
02 mar 2025	1 BHD = 343.7365 KES	1 KES = 0.0029 BHD
03 mar 2025	1 BHD = 343.2889 KES	1 KES = 0.0029 BHD
04 mar 2025	1 BHD = 342.8066 KES	1 KES = 0.0029 BHD
05 mar 2025	1 BHD = 342.3762 KES	1 KES = 0.0029 BHD
06 mar 2025	1 BHD = 342.7263 KES	1 KES = 0.0029 BHD
07 mar 2025	1 BHD = 343.4949 KES	1 KES = 0.0029 BHD
08 mar 2025	1 BHD = 341.3779 KES	1 KES = 0.0029 BHD
09 mar 2025	1 BHD = 343.6968 KES	1 KES = 0.0029 BHD
10 mar 2025	1 BHD = 343.5772 KES	1 KES = 0.0029 BHD
11 mar 2025	1 BHD = 341.865 KES	1 KES = 0.0029 BHD
12 mar 2025	1 BHD = 343.3324 KES	1 KES = 0.0029 BHD
13 mar 2025	1 BHD = 343.4111 KES	1 KES = 0.0029 BHD
14 mar 2025	1 BHD = 343.4125 KES	1 KES = 0.0029 BHD
15 mar 2025	1 BHD = 343.5004 KES	1 KES = 0.0029 BHD
16 mar 2025	1 BHD = 344.8583 KES	1 KES = 0.0029 BHD
17 mar 2025	1 BHD = 343.3869 KES	1 KES = 0.0029 BHD
18 mar 2025	1 BHD = 343.3612 KES	1 KES = 0.0029 BHD
19 mar 2025	1 BHD = 343.3357 KES	1 KES = 0.0029 BHD
20 mar 2025	1 BHD = 343.3115 KES	1 KES = 0.0029 BHD
21 mar 2025	1 BHD = 343.3164 KES	1 KES = 0.0029 BHD
22 mar 2025	1 BHD = 344.3576 KES	1 KES = 0.0029 BHD
23 mar 2025	1 BHD = 345.8513 KES	1 KES = 0.0029 BHD
24 mar 2025	1 BHD = 343.8697 KES	1 KES = 0.0029 BHD
25 mar 2025	1 BHD = 343.3134 KES	1 KES = 0.0029 BHD
26 mar 2025	1 BHD = 343.4334 KES	1 KES = 0.0029 BHD
27 mar 2025	1 BHD = 342.9524 KES	1 KES = 0.0029 BHD
28 mar 2025	1 BHD = 342.7152 KES	1 KES = 0.0029 BHD
29 mar 2025	1 BHD = 346.5012 KES	1 KES = 0.0029 BHD
30 mar 2025	1 BHD = 347.2747 KES	1 KES = 0.0029 BHD
31 mar 2025	1 BHD = 342.98 KES	1 KES = 0.0029 BHD

Apr 2025

Data	BHD-KES	KES-BHD
01 kwi 2025	1 BHD = 343.0141 KES	1 KES = 0.0029 BHD
02 kwi 2025	1 BHD = 342.8566 KES	1 KES = 0.0029 BHD
03 kwi 2025	1 BHD = 342.8121 KES	1 KES = 0.0029 BHD
04 kwi 2025	1 BHD = 342.1869 KES	1 KES = 0.0029 BHD
05 kwi 2025	1 BHD = 345.2894 KES	1 KES = 0.0029 BHD
06 kwi 2025	1 BHD = 345.2894 KES	1 KES = 0.0029 BHD
07 kwi 2025	1 BHD = 343.8841 KES	1 KES = 0.0029 BHD
08 kwi 2025	1 BHD = 343.6261 KES	1 KES = 0.0029 BHD
09 kwi 2025	1 BHD = 343.1395 KES	1 KES = 0.0029 BHD
10 kwi 2025	1 BHD = 343.4896 KES	1 KES = 0.0029 BHD
11 kwi 2025	1 BHD = 343.6878 KES	1 KES = 0.0029 BHD
12 kwi 2025	1 BHD = 343.1746 KES	1 KES = 0.0029 BHD
13 kwi 2025	1 BHD = 344.6204 KES	1 KES = 0.0029 BHD
14 kwi 2025	1 BHD = 344.3488 KES	1 KES = 0.0029 BHD
15 kwi 2025	1 BHD = 344.1819 KES	1 KES = 0.0029 BHD
16 kwi 2025	1 BHD = 344.053 KES	1 KES = 0.0029 BHD
17 kwi 2025	1 BHD = 343.8018 KES	1 KES = 0.0029 BHD
18 kwi 2025	1 BHD = 343.588 KES	1 KES = 0.0029 BHD
19 kwi 2025	1 BHD = 343.6019 KES	1 KES = 0.0029 BHD
20 kwi 2025	1 BHD = 343.6019 KES	1 KES = 0.0029 BHD
21 kwi 2025	1 BHD = 343.6096 KES	1 KES = 0.0029 BHD
22 kwi 2025	1 BHD = 344.2446 KES	1 KES = 0.0029 BHD
23 kwi 2025	1 BHD = 343.4565 KES	1 KES = 0.0029 BHD
24 kwi 2025	1 BHD = 343.1416 KES	1 KES = 0.0029 BHD
25 kwi 2025	1 BHD = 343.2357 KES	1 KES = 0.0029 BHD
26 kwi 2025	1 BHD = 343.6174 KES	1 KES = 0.0029 BHD
27 kwi 2025	1 BHD = 343.618 KES	1 KES = 0.0029 BHD
28 kwi 2025	1 BHD = 343.1102 KES	1 KES = 0.0029 BHD
29 kwi 2025	1 BHD = 342.9479 KES	1 KES = 0.0029 BHD
30 kwi 2025	1 BHD = 343.4038 KES	1 KES = 0.0029 BHD

May 2025

Data	BHD-KES	KES-BHD
01 maj 2025	1 BHD = 343.403 KES	1 KES = 0.0029 BHD
02 maj 2025	1 BHD = 342.8875 KES	1 KES = 0.0029 BHD
03 maj 2025	1 BHD = 343.0944 KES	1 KES = 0.0029 BHD
04 maj 2025	1 BHD = 343.0944 KES	1 KES = 0.0029 BHD
05 maj 2025	1 BHD = 342.5289 KES	1 KES = 0.0029 BHD
06 maj 2025	1 BHD = 342.7145 KES	1 KES = 0.0029 BHD
07 maj 2025	1 BHD = 342.5882 KES	1 KES = 0.0029 BHD
08 maj 2025	1 BHD = 342.6614 KES	1 KES = 0.0029 BHD
09 maj 2025	1 BHD = 342.7713 KES	1 KES = 0.0029 BHD
10 maj 2025	1 BHD = 343.5535 KES	1 KES = 0.0029 BHD
11 maj 2025	1 BHD = 343.7504 KES	1 KES = 0.0029 BHD
12 maj 2025	1 BHD = 342.3856 KES	1 KES = 0.0029 BHD
13 maj 2025	1 BHD = 341.8507 KES	1 KES = 0.0029 BHD
14 maj 2025	1 BHD = 342.9468 KES	1 KES = 0.0029 BHD
15 maj 2025	1 BHD = 343.0145 KES	1 KES = 0.0029 BHD
16 maj 2025	1 BHD = 342.6871 KES	1 KES = 0.0029 BHD
17 maj 2025	1 BHD = 342.8706 KES	1 KES = 0.0029 BHD
18 maj 2025	1 BHD = 342.8706 KES	1 KES = 0.0029 BHD
19 maj 2025	1 BHD = 342.7819 KES	1 KES = 0.0029 BHD
20 maj 2025	1 BHD = 342.9068 KES	1 KES = 0.0029 BHD
21 maj 2025	1 BHD = 342.9957 KES	1 KES = 0.0029 BHD
22 maj 2025	1 BHD = 342.7435 KES	1 KES = 0.0029 BHD
23 maj 2025	1 BHD = 342.8921 KES	1 KES = 0.0029 BHD
24 maj 2025	1 BHD = 342.3105 KES	1 KES = 0.0029 BHD
25 maj 2025	1 BHD = 342.3105 KES	1 KES = 0.0029 BHD
26 maj 2025	1 BHD = 343.0199 KES	1 KES = 0.0029 BHD
27 maj 2025	1 BHD = 342.8068 KES	1 KES = 0.0029 BHD
28 maj 2025	1 BHD = 343.0641 KES	1 KES = 0.0029 BHD
29 maj 2025	1 BHD = 342.7441 KES	1 KES = 0.0029 BHD
30 maj 2025	1 BHD = 342.6438 KES	1 KES = 0.0029 BHD
31 maj 2025	1 BHD = 344.3059 KES	1 KES = 0.0029 BHD

Jun 2025

Data	BHD-KES	KES-BHD
01 cze 2025	1 BHD = 344.3059 KES	1 KES = 0.0029 BHD
02 cze 2025	1 BHD = 342.4791 KES	1 KES = 0.0029 BHD
03 cze 2025	1 BHD = 342.9216 KES	1 KES = 0.0029 BHD
04 cze 2025	1 BHD = 342.6649 KES	1 KES = 0.0029 BHD
05 cze 2025	1 BHD = 342.7161 KES	1 KES = 0.0029 BHD
06 cze 2025	1 BHD = 342.8936 KES	1 KES = 0.0029 BHD
07 cze 2025	1 BHD = 342.7908 KES	1 KES = 0.0029 BHD
08 cze 2025	1 BHD = 342.7908 KES	1 KES = 0.0029 BHD
09 cze 2025	1 BHD = 342.7264 KES	1 KES = 0.0029 BHD
10 cze 2025	1 BHD = 342.5452 KES	1 KES = 0.0029 BHD
11 cze 2025	1 BHD = 342.7165 KES	1 KES = 0.0029 BHD
12 cze 2025	1 BHD = 342.4961 KES	1 KES = 0.0029 BHD
13 cze 2025	1 BHD = 342.5107 KES	1 KES = 0.0029 BHD

Informacje nt. kursów wymiany BHD-KES oraz KES-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Szyling Kenijski (KES) to waluta używana w Kenia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Kenia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości