> Kursy wymiany BHD-KES oraz KES-BHD – 2026

Kursy wymiany BHD-KES oraz KES-BHD – 2026

Kursy wymiany BHD-KES oraz KES-BHD

Sprawdź poniżej kurs wymiany BHD-KES oraz KES-BHD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BHD = 342,4802 KES

1 KES = 0,0029 BHD

1 rok 2 lata 3 lata

BHD na KESKES na BHD

Jan 2026

Data	BHD-KES	KES-BHD
01 sty 2026	1 BHD = 342.4415 KES	1 KES = 0.0029 BHD
02 sty 2026	1 BHD = 342.1191 KES	1 KES = 0.0029 BHD
03 sty 2026	1 BHD = 341.3316 KES	1 KES = 0.0029 BHD
04 sty 2026	1 BHD = 341.3316 KES	1 KES = 0.0029 BHD
05 sty 2026	1 BHD = 342.1596 KES	1 KES = 0.0029 BHD
06 sty 2026	1 BHD = 342.4305 KES	1 KES = 0.0029 BHD
07 sty 2026	1 BHD = 342.2879 KES	1 KES = 0.0029 BHD
08 sty 2026	1 BHD = 342.3782 KES	1 KES = 0.0029 BHD
09 sty 2026	1 BHD = 342.2269 KES	1 KES = 0.0029 BHD
10 sty 2026	1 BHD = 340.8898 KES	1 KES = 0.0029 BHD
11 sty 2026	1 BHD = 341.0067 KES	1 KES = 0.0029 BHD
12 sty 2026	1 BHD = 342.032 KES	1 KES = 0.0029 BHD
13 sty 2026	1 BHD = 342.195 KES	1 KES = 0.0029 BHD
14 sty 2026	1 BHD = 342.0829 KES	1 KES = 0.0029 BHD
15 sty 2026	1 BHD = 342.2551 KES	1 KES = 0.0029 BHD
16 sty 2026	1 BHD = 342.1092 KES	1 KES = 0.0029 BHD
17 sty 2026	1 BHD = 342.1362 KES	1 KES = 0.0029 BHD
18 sty 2026	1 BHD = 343.6264 KES	1 KES = 0.0029 BHD
19 sty 2026	1 BHD = 342.134 KES	1 KES = 0.0029 BHD
20 sty 2026	1 BHD = 342.1215 KES	1 KES = 0.0029 BHD
21 sty 2026	1 BHD = 341.9779 KES	1 KES = 0.0029 BHD
22 sty 2026	1 BHD = 342.0535 KES	1 KES = 0.0029 BHD
23 sty 2026	1 BHD = 341.8093 KES	1 KES = 0.0029 BHD
24 sty 2026	1 BHD = 341.8986 KES	1 KES = 0.0029 BHD
25 sty 2026	1 BHD = 341.8986 KES	1 KES = 0.0029 BHD
26 sty 2026	1 BHD = 342.2105 KES	1 KES = 0.0029 BHD
27 sty 2026	1 BHD = 341.7718 KES	1 KES = 0.0029 BHD
28 sty 2026	1 BHD = 341.8733 KES	1 KES = 0.0029 BHD
29 sty 2026	1 BHD = 342.0658 KES	1 KES = 0.0029 BHD
30 sty 2026	1 BHD = 342.3151 KES	1 KES = 0.0029 BHD
31 sty 2026	1 BHD = 340.4248 KES	1 KES = 0.0029 BHD

Feb 2026

Data	BHD-KES	KES-BHD
01 lut 2026	1 BHD = 343.5095 KES	1 KES = 0.0029 BHD
02 lut 2026	1 BHD = 342.3187 KES	1 KES = 0.0029 BHD
03 lut 2026	1 BHD = 341.8813 KES	1 KES = 0.0029 BHD
04 lut 2026	1 BHD = 342.2297 KES	1 KES = 0.0029 BHD
05 lut 2026	1 BHD = 342.3081 KES	1 KES = 0.0029 BHD
06 lut 2026	1 BHD = 342.212 KES	1 KES = 0.0029 BHD
07 lut 2026	1 BHD = 342.0828 KES	1 KES = 0.0029 BHD
08 lut 2026	1 BHD = 342.1598 KES	1 KES = 0.0029 BHD
09 lut 2026	1 BHD = 341.9547 KES	1 KES = 0.0029 BHD
10 lut 2026	1 BHD = 342.0095 KES	1 KES = 0.0029 BHD
11 lut 2026	1 BHD = 342.2525 KES	1 KES = 0.0029 BHD
12 lut 2026	1 BHD = 342.2024 KES	1 KES = 0.0029 BHD
13 lut 2026	1 BHD = 342.0319 KES	1 KES = 0.0029 BHD
14 lut 2026	1 BHD = 342.0265 KES	1 KES = 0.0029 BHD
15 lut 2026	1 BHD = 343.4091 KES	1 KES = 0.0029 BHD
16 lut 2026	1 BHD = 342.2299 KES	1 KES = 0.0029 BHD
17 lut 2026	1 BHD = 342.2203 KES	1 KES = 0.0029 BHD
18 lut 2026	1 BHD = 341.9553 KES	1 KES = 0.0029 BHD
19 lut 2026	1 BHD = 342.29 KES	1 KES = 0.0029 BHD
20 lut 2026	1 BHD = 342.0145 KES	1 KES = 0.0029 BHD
21 lut 2026	1 BHD = 341.3144 KES	1 KES = 0.0029 BHD
22 lut 2026	1 BHD = 341.7753 KES	1 KES = 0.0029 BHD
23 lut 2026	1 BHD = 341.8217 KES	1 KES = 0.0029 BHD
24 lut 2026	1 BHD = 342.0538 KES	1 KES = 0.0029 BHD
25 lut 2026	1 BHD = 341.7904 KES	1 KES = 0.0029 BHD
26 lut 2026	1 BHD = 342.1584 KES	1 KES = 0.0029 BHD
27 lut 2026	1 BHD = 341.9381 KES	1 KES = 0.0029 BHD
28 lut 2026	1 BHD = 344.721 KES	1 KES = 0.0029 BHD

Mar 2026

Data	BHD-KES	KES-BHD
01 mar 2026	1 BHD = 342.0094 KES	1 KES = 0.0029 BHD
02 mar 2026	1 BHD = 342.1489 KES	1 KES = 0.0029 BHD
03 mar 2026	1 BHD = 342.198 KES	1 KES = 0.0029 BHD
04 mar 2026	1 BHD = 342.3098 KES	1 KES = 0.0029 BHD
05 mar 2026	1 BHD = 342.4572 KES	1 KES = 0.0029 BHD
06 mar 2026	1 BHD = 342.1318 KES	1 KES = 0.0029 BHD
07 mar 2026	1 BHD = 342.1858 KES	1 KES = 0.0029 BHD
08 mar 2026	1 BHD = 342.1858 KES	1 KES = 0.0029 BHD
09 mar 2026	1 BHD = 342.4908 KES	1 KES = 0.0029 BHD
10 mar 2026	1 BHD = 342.3536 KES	1 KES = 0.0029 BHD
11 mar 2026	1 BHD = 342.2448 KES	1 KES = 0.0029 BHD
12 mar 2026	1 BHD = 342.2513 KES	1 KES = 0.0029 BHD
13 mar 2026	1 BHD = 342.3151 KES	1 KES = 0.0029 BHD
14 mar 2026	1 BHD = 340.3072 KES	1 KES = 0.0029 BHD
15 mar 2026	1 BHD = 340.3072 KES	1 KES = 0.0029 BHD
16 mar 2026	1 BHD = 342.6176 KES	1 KES = 0.0029 BHD
17 mar 2026	1 BHD = 343.0946 KES	1 KES = 0.0029 BHD
18 mar 2026	1 BHD = 343.1265 KES	1 KES = 0.0029 BHD
19 mar 2026	1 BHD = 342.966 KES	1 KES = 0.0029 BHD
20 mar 2026	1 BHD = 342.9056 KES	1 KES = 0.0029 BHD
21 mar 2026	1 BHD = 342.9654 KES	1 KES = 0.0029 BHD
22 mar 2026	1 BHD = 342.9654 KES	1 KES = 0.0029 BHD
23 mar 2026	1 BHD = 342.6142 KES	1 KES = 0.0029 BHD
24 mar 2026	1 BHD = 343.3483 KES	1 KES = 0.0029 BHD
25 mar 2026	1 BHD = 343.2342 KES	1 KES = 0.0029 BHD
26 mar 2026	1 BHD = 343.7142 KES	1 KES = 0.0029 BHD
27 mar 2026	1 BHD = 344.6222 KES	1 KES = 0.0029 BHD
28 mar 2026	1 BHD = 344.2541 KES	1 KES = 0.0029 BHD
29 mar 2026	1 BHD = 343.7904 KES	1 KES = 0.0029 BHD
30 mar 2026	1 BHD = 344.1422 KES	1 KES = 0.0029 BHD
31 mar 2026	1 BHD = 344.6623 KES	1 KES = 0.0029 BHD

Apr 2026

Data	BHD-KES	KES-BHD
01 kwi 2026	1 BHD = 344.5423 KES	1 KES = 0.0029 BHD
02 kwi 2026	1 BHD = 344.608 KES	1 KES = 0.0029 BHD
03 kwi 2026	1 BHD = 343.7629 KES	1 KES = 0.0029 BHD
04 kwi 2026	1 BHD = 343.2487 KES	1 KES = 0.0029 BHD
05 kwi 2026	1 BHD = 343.2487 KES	1 KES = 0.0029 BHD
06 kwi 2026	1 BHD = 343.5324 KES	1 KES = 0.0029 BHD
07 kwi 2026	1 BHD = 345.0368 KES	1 KES = 0.0029 BHD
08 kwi 2026	1 BHD = 342.7667 KES	1 KES = 0.0029 BHD
09 kwi 2026	1 BHD = 342.1602 KES	1 KES = 0.0029 BHD
10 kwi 2026	1 BHD = 342.7277 KES	1 KES = 0.0029 BHD
11 kwi 2026	1 BHD = 342.4536 KES	1 KES = 0.0029 BHD
12 kwi 2026	1 BHD = 342.4536 KES	1 KES = 0.0029 BHD
13 kwi 2026	1 BHD = 343.0773 KES	1 KES = 0.0029 BHD
14 kwi 2026	1 BHD = 342.6808 KES	1 KES = 0.0029 BHD
15 kwi 2026	1 BHD = 342.4488 KES	1 KES = 0.0029 BHD
16 kwi 2026	1 BHD = 342.3819 KES	1 KES = 0.0029 BHD
17 kwi 2026	1 BHD = 341.5765 KES	1 KES = 0.0029 BHD
18 kwi 2026	1 BHD = 341.6027 KES	1 KES = 0.0029 BHD
19 kwi 2026	1 BHD = 341.6027 KES	1 KES = 0.0029 BHD
20 kwi 2026	1 BHD = 342.1561 KES	1 KES = 0.0029 BHD
21 kwi 2026	1 BHD = 342.3499 KES	1 KES = 0.0029 BHD
22 kwi 2026	1 BHD = 342.403 KES	1 KES = 0.0029 BHD
23 kwi 2026	1 BHD = 342.4233 KES	1 KES = 0.0029 BHD
24 kwi 2026	1 BHD = 341.9975 KES	1 KES = 0.0029 BHD
25 kwi 2026	1 BHD = 342.8487 KES	1 KES = 0.0029 BHD
26 kwi 2026	1 BHD = 342.0437 KES	1 KES = 0.0029 BHD
27 kwi 2026	1 BHD = 342.5335 KES	1 KES = 0.0029 BHD
28 kwi 2026	1 BHD = 342.4483 KES	1 KES = 0.0029 BHD
29 kwi 2026	1 BHD = 342.2267 KES	1 KES = 0.0029 BHD
30 kwi 2026	1 BHD = 341.9348 KES	1 KES = 0.0029 BHD

May 2026

Data	BHD-KES	KES-BHD
01 maj 2026	1 BHD = 342.0858 KES	1 KES = 0.0029 BHD
02 maj 2026	1 BHD = 341.9837 KES	1 KES = 0.0029 BHD
03 maj 2026	1 BHD = 341.9837 KES	1 KES = 0.0029 BHD
04 maj 2026	1 BHD = 341.7741 KES	1 KES = 0.0029 BHD
05 maj 2026	1 BHD = 341.4593 KES	1 KES = 0.0029 BHD
06 maj 2026	1 BHD = 341.9276 KES	1 KES = 0.0029 BHD
07 maj 2026	1 BHD = 341.8419 KES	1 KES = 0.0029 BHD
08 maj 2026	1 BHD = 342.0268 KES	1 KES = 0.0029 BHD
09 maj 2026	1 BHD = 342.0308 KES	1 KES = 0.0029 BHD
10 maj 2026	1 BHD = 342.0308 KES	1 KES = 0.0029 BHD
11 maj 2026	1 BHD = 342.1867 KES	1 KES = 0.0029 BHD
12 maj 2026	1 BHD = 342.1433 KES	1 KES = 0.0029 BHD
13 maj 2026	1 BHD = 342.3096 KES	1 KES = 0.0029 BHD
14 maj 2026	1 BHD = 342.81 KES	1 KES = 0.0029 BHD
15 maj 2026	1 BHD = 342.254 KES	1 KES = 0.0029 BHD
16 maj 2026	1 BHD = 341.7386 KES	1 KES = 0.0029 BHD
17 maj 2026	1 BHD = 341.7386 KES	1 KES = 0.0029 BHD
18 maj 2026	1 BHD = 343.7953 KES	1 KES = 0.0029 BHD
19 maj 2026	1 BHD = 343.7366 KES	1 KES = 0.0029 BHD
20 maj 2026	1 BHD = 343.3201 KES	1 KES = 0.0029 BHD
21 maj 2026	1 BHD = 342.271 KES	1 KES = 0.0029 BHD
22 maj 2026	1 BHD = 344.1229 KES	1 KES = 0.0029 BHD
23 maj 2026	1 BHD = 344.1704 KES	1 KES = 0.0029 BHD
24 maj 2026	1 BHD = 344.1704 KES	1 KES = 0.0029 BHD
25 maj 2026	1 BHD = 343.2668 KES	1 KES = 0.0029 BHD
26 maj 2026	1 BHD = 343.2645 KES	1 KES = 0.0029 BHD
27 maj 2026	1 BHD = 343.5278 KES	1 KES = 0.0029 BHD
28 maj 2026	1 BHD = 343.3997 KES	1 KES = 0.0029 BHD
29 maj 2026	1 BHD = 343.1838 KES	1 KES = 0.0029 BHD
30 maj 2026	1 BHD = 343.0135 KES	1 KES = 0.0029 BHD
31 maj 2026	1 BHD = 343.0135 KES	1 KES = 0.0029 BHD

Jun 2026

Data	BHD-KES	KES-BHD
01 cze 2026	1 BHD = 343.4997 KES	1 KES = 0.0029 BHD
02 cze 2026	1 BHD = 342.7821 KES	1 KES = 0.0029 BHD

Informacje nt. kursów wymiany BHD-KES oraz KES-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Szyling Kenijski (KES) to waluta używana w Kenia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Kenia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości