currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BHD-KHR oraz KHR-BHD – 2025

Kursy wymiany BHD-KHR oraz KHR-BHD – 2025

Kursy wymiany BHD-KHR oraz KHR-BHD

Sprawdź poniżej kurs wymiany BHD-KHR oraz KHR-BHD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BHD = 10660,3379 KHR
1 KHR = 0,0001 BHD

Jan 2025

DataBHD-KHRKHR-BHD
01 sty 2025 1 BHD = 10665.8566 KHR 1 KHR = 0.0001 BHD
02 sty 2025 1 BHD = 10701.105 KHR 1 KHR = 0.0001 BHD
03 sty 2025 1 BHD = 10704.4041 KHR 1 KHR = 0.0001 BHD
04 sty 2025 1 BHD = 10689.6514 KHR 1 KHR = 0.0001 BHD
05 sty 2025 1 BHD = 10689.6514 KHR 1 KHR = 0.0001 BHD
06 sty 2025 1 BHD = 10709.5276 KHR 1 KHR = 0.0001 BHD
07 sty 2025 1 BHD = 10714.2251 KHR 1 KHR = 0.0001 BHD
08 sty 2025 1 BHD = 10732.8564 KHR 1 KHR = 0.0001 BHD
09 sty 2025 1 BHD = 10715.8929 KHR 1 KHR = 0.0001 BHD
10 sty 2025 1 BHD = 10724.3592 KHR 1 KHR = 0.0001 BHD
11 sty 2025 1 BHD = 10781.9796 KHR 1 KHR = 0.0001 BHD
12 sty 2025 1 BHD = 10781.9796 KHR 1 KHR = 0.0001 BHD
13 sty 2025 1 BHD = 10730.4414 KHR 1 KHR = 0.0001 BHD
14 sty 2025 1 BHD = 10728.4614 KHR 1 KHR = 0.0001 BHD
15 sty 2025 1 BHD = 10699.2441 KHR 1 KHR = 0.0001 BHD
16 sty 2025 1 BHD = 10695.407 KHR 1 KHR = 0.0001 BHD
17 sty 2025 1 BHD = 10717.4693 KHR 1 KHR = 0.0001 BHD
18 sty 2025 1 BHD = 10713.1731 KHR 1 KHR = 0.0001 BHD
19 sty 2025 1 BHD = 10749.173 KHR 1 KHR = 0.0001 BHD
20 sty 2025 1 BHD = 10727.0231 KHR 1 KHR = 0.0001 BHD
21 sty 2025 1 BHD = 10689.8414 KHR 1 KHR = 0.0001 BHD
22 sty 2025 1 BHD = 10634.7663 KHR 1 KHR = 0.0001 BHD
23 sty 2025 1 BHD = 10690.4437 KHR 1 KHR = 0.0001 BHD
24 sty 2025 1 BHD = 10679.8119 KHR 1 KHR = 0.0001 BHD
25 sty 2025 1 BHD = 10667.3451 KHR 1 KHR = 0.0001 BHD
26 sty 2025 1 BHD = 10675.4422 KHR 1 KHR = 0.0001 BHD
27 sty 2025 1 BHD = 10673.0925 KHR 1 KHR = 0.0001 BHD
28 sty 2025 1 BHD = 10675.1787 KHR 1 KHR = 0.0001 BHD
29 sty 2025 1 BHD = 10671.9073 KHR 1 KHR = 0.0001 BHD
30 sty 2025 1 BHD = 10659.9974 KHR 1 KHR = 0.0001 BHD
31 sty 2025 1 BHD = 10672.2509 KHR 1 KHR = 0.0001 BHD

Feb 2025

DataBHD-KHRKHR-BHD
01 lut 2025 1 BHD = 10669.4706 KHR 1 KHR = 0.0001 BHD
02 lut 2025 1 BHD = 10672.2876 KHR 1 KHR = 0.0001 BHD
03 lut 2025 1 BHD = 10665.7531 KHR 1 KHR = 0.0001 BHD
04 lut 2025 1 BHD = 10667.0089 KHR 1 KHR = 0.0001 BHD
05 lut 2025 1 BHD = 10673.7179 KHR 1 KHR = 0.0001 BHD
06 lut 2025 1 BHD = 10661.3749 KHR 1 KHR = 0.0001 BHD
07 lut 2025 1 BHD = 10667.0553 KHR 1 KHR = 0.0001 BHD
08 lut 2025 1 BHD = 10714.0957 KHR 1 KHR = 0.0001 BHD
09 lut 2025 1 BHD = 10656.6197 KHR 1 KHR = 0.0001 BHD
10 lut 2025 1 BHD = 10668.019 KHR 1 KHR = 0.0001 BHD
11 lut 2025 1 BHD = 10647.5764 KHR 1 KHR = 0.0001 BHD
12 lut 2025 1 BHD = 10638.2206 KHR 1 KHR = 0.0001 BHD
13 lut 2025 1 BHD = 10611.9598 KHR 1 KHR = 0.0001 BHD
14 lut 2025 1 BHD = 10628.2304 KHR 1 KHR = 0.0001 BHD
15 lut 2025 1 BHD = 10599.3892 KHR 1 KHR = 0.0001 BHD
16 lut 2025 1 BHD = 10599.3892 KHR 1 KHR = 0.0001 BHD
17 lut 2025 1 BHD = 10606.6394 KHR 1 KHR = 0.0001 BHD
18 lut 2025 1 BHD = 10656.1448 KHR 1 KHR = 0.0001 BHD
19 lut 2025 1 BHD = 10653.3831 KHR 1 KHR = 0.0001 BHD
20 lut 2025 1 BHD = 10638.9339 KHR 1 KHR = 0.0001 BHD
21 lut 2025 1 BHD = 10650.8167 KHR 1 KHR = 0.0001 BHD
22 lut 2025 1 BHD = 10641.006 KHR 1 KHR = 0.0001 BHD
23 lut 2025 1 BHD = 10641.006 KHR 1 KHR = 0.0001 BHD
24 lut 2025 1 BHD = 10618.6569 KHR 1 KHR = 0.0001 BHD
25 lut 2025 1 BHD = 10633.3589 KHR 1 KHR = 0.0001 BHD
26 lut 2025 1 BHD = 10642.3852 KHR 1 KHR = 0.0001 BHD
27 lut 2025 1 BHD = 10637.3151 KHR 1 KHR = 0.0001 BHD
28 lut 2025 1 BHD = 10643.6795 KHR 1 KHR = 0.0001 BHD

Mar 2025

DataBHD-KHRKHR-BHD
01 mar 2025 1 BHD = 10642.8573 KHR 1 KHR = 0.0001 BHD
02 mar 2025 1 BHD = 10627.3012 KHR 1 KHR = 0.0001 BHD
03 mar 2025 1 BHD = 10635.4224 KHR 1 KHR = 0.0001 BHD
04 mar 2025 1 BHD = 10636.2291 KHR 1 KHR = 0.0001 BHD
05 mar 2025 1 BHD = 10624.0074 KHR 1 KHR = 0.0001 BHD
06 mar 2025 1 BHD = 10642.6979 KHR 1 KHR = 0.0001 BHD
07 mar 2025 1 BHD = 10637.7346 KHR 1 KHR = 0.0001 BHD
08 mar 2025 1 BHD = 10612.8509 KHR 1 KHR = 0.0001 BHD
09 mar 2025 1 BHD = 10643.8283 KHR 1 KHR = 0.0001 BHD
10 mar 2025 1 BHD = 10615.4345 KHR 1 KHR = 0.0001 BHD
11 mar 2025 1 BHD = 10638.2781 KHR 1 KHR = 0.0001 BHD
12 mar 2025 1 BHD = 10639.417 KHR 1 KHR = 0.0001 BHD
13 mar 2025 1 BHD = 10631.6933 KHR 1 KHR = 0.0001 BHD
14 mar 2025 1 BHD = 10648.685 KHR 1 KHR = 0.0001 BHD
15 mar 2025 1 BHD = 10628.0406 KHR 1 KHR = 0.0001 BHD
16 mar 2025 1 BHD = 10638.0981 KHR 1 KHR = 0.0001 BHD
17 mar 2025 1 BHD = 10645.0891 KHR 1 KHR = 0.0001 BHD
18 mar 2025 1 BHD = 10611.4347 KHR 1 KHR = 0.0001 BHD
19 mar 2025 1 BHD = 10640.6117 KHR 1 KHR = 0.0001 BHD
20 mar 2025 1 BHD = 10635.7111 KHR 1 KHR = 0.0001 BHD
21 mar 2025 1 BHD = 10635.7422 KHR 1 KHR = 0.0001 BHD
22 mar 2025 1 BHD = 10662.426 KHR 1 KHR = 0.0001 BHD
23 mar 2025 1 BHD = 10676.0803 KHR 1 KHR = 0.0001 BHD
24 mar 2025 1 BHD = 10614.7803 KHR 1 KHR = 0.0001 BHD
25 mar 2025 1 BHD = 10630.3449 KHR 1 KHR = 0.0001 BHD
26 mar 2025 1 BHD = 10627.3652 KHR 1 KHR = 0.0001 BHD
27 mar 2025 1 BHD = 10609.7741 KHR 1 KHR = 0.0001 BHD
28 mar 2025 1 BHD = 10618.114 KHR 1 KHR = 0.0001 BHD
29 mar 2025 1 BHD = 10754.2187 KHR 1 KHR = 0.0001 BHD
30 mar 2025 1 BHD = 10717.1734 KHR 1 KHR = 0.0001 BHD
31 mar 2025 1 BHD = 10609.2999 KHR 1 KHR = 0.0001 BHD

Apr 2025

DataBHD-KHRKHR-BHD
01 kwi 2025 1 BHD = 10554.611 KHR 1 KHR = 0.0001 BHD
02 kwi 2025 1 BHD = 10609.1215 KHR 1 KHR = 0.0001 BHD
03 kwi 2025 1 BHD = 10609.9781 KHR 1 KHR = 0.0001 BHD
04 kwi 2025 1 BHD = 10604.0538 KHR 1 KHR = 0.0001 BHD

Informacje nt. kursów wymiany BHD-KHR oraz KHR-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Riel Kambodżański (KHR) to waluta używana w Kambodża. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Kambodża, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats