> Kursy wymiany BHD-KHR oraz KHR-BHD – 2025

Kursy wymiany BHD-KHR oraz KHR-BHD – 2025

Kursy wymiany BHD-KHR oraz KHR-BHD

Sprawdź poniżej kurs wymiany BHD-KHR oraz KHR-BHD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BHD = 10646,6441 KHR

1 KHR = 0,0001 BHD

1 rok 2 lata 3 lata

BHD na KHRKHR na BHD

Jan 2025

Data	BHD-KHR	KHR-BHD
01 sty 2025	1 BHD = 10665.8566 KHR	1 KHR = 0.0001 BHD
02 sty 2025	1 BHD = 10701.105 KHR	1 KHR = 0.0001 BHD
03 sty 2025	1 BHD = 10704.4041 KHR	1 KHR = 0.0001 BHD
04 sty 2025	1 BHD = 10689.6514 KHR	1 KHR = 0.0001 BHD
05 sty 2025	1 BHD = 10689.6514 KHR	1 KHR = 0.0001 BHD
06 sty 2025	1 BHD = 10709.5276 KHR	1 KHR = 0.0001 BHD
07 sty 2025	1 BHD = 10714.2251 KHR	1 KHR = 0.0001 BHD
08 sty 2025	1 BHD = 10732.8564 KHR	1 KHR = 0.0001 BHD
09 sty 2025	1 BHD = 10715.8929 KHR	1 KHR = 0.0001 BHD
10 sty 2025	1 BHD = 10724.3592 KHR	1 KHR = 0.0001 BHD
11 sty 2025	1 BHD = 10781.9796 KHR	1 KHR = 0.0001 BHD
12 sty 2025	1 BHD = 10781.9796 KHR	1 KHR = 0.0001 BHD
13 sty 2025	1 BHD = 10730.4414 KHR	1 KHR = 0.0001 BHD
14 sty 2025	1 BHD = 10728.4614 KHR	1 KHR = 0.0001 BHD
15 sty 2025	1 BHD = 10699.2441 KHR	1 KHR = 0.0001 BHD
16 sty 2025	1 BHD = 10695.407 KHR	1 KHR = 0.0001 BHD
17 sty 2025	1 BHD = 10717.4693 KHR	1 KHR = 0.0001 BHD
18 sty 2025	1 BHD = 10713.1731 KHR	1 KHR = 0.0001 BHD
19 sty 2025	1 BHD = 10749.173 KHR	1 KHR = 0.0001 BHD
20 sty 2025	1 BHD = 10727.0231 KHR	1 KHR = 0.0001 BHD
21 sty 2025	1 BHD = 10689.8414 KHR	1 KHR = 0.0001 BHD
22 sty 2025	1 BHD = 10634.7663 KHR	1 KHR = 0.0001 BHD
23 sty 2025	1 BHD = 10690.4437 KHR	1 KHR = 0.0001 BHD
24 sty 2025	1 BHD = 10679.8119 KHR	1 KHR = 0.0001 BHD
25 sty 2025	1 BHD = 10667.3451 KHR	1 KHR = 0.0001 BHD
26 sty 2025	1 BHD = 10675.4422 KHR	1 KHR = 0.0001 BHD
27 sty 2025	1 BHD = 10673.0925 KHR	1 KHR = 0.0001 BHD
28 sty 2025	1 BHD = 10675.1787 KHR	1 KHR = 0.0001 BHD
29 sty 2025	1 BHD = 10671.9073 KHR	1 KHR = 0.0001 BHD
30 sty 2025	1 BHD = 10659.9974 KHR	1 KHR = 0.0001 BHD
31 sty 2025	1 BHD = 10672.2509 KHR	1 KHR = 0.0001 BHD

Feb 2025

Data	BHD-KHR	KHR-BHD
01 lut 2025	1 BHD = 10669.4706 KHR	1 KHR = 0.0001 BHD
02 lut 2025	1 BHD = 10672.2876 KHR	1 KHR = 0.0001 BHD
03 lut 2025	1 BHD = 10665.7531 KHR	1 KHR = 0.0001 BHD
04 lut 2025	1 BHD = 10667.0089 KHR	1 KHR = 0.0001 BHD
05 lut 2025	1 BHD = 10673.7179 KHR	1 KHR = 0.0001 BHD
06 lut 2025	1 BHD = 10661.3749 KHR	1 KHR = 0.0001 BHD
07 lut 2025	1 BHD = 10667.0553 KHR	1 KHR = 0.0001 BHD
08 lut 2025	1 BHD = 10714.0957 KHR	1 KHR = 0.0001 BHD
09 lut 2025	1 BHD = 10656.6197 KHR	1 KHR = 0.0001 BHD
10 lut 2025	1 BHD = 10668.019 KHR	1 KHR = 0.0001 BHD
11 lut 2025	1 BHD = 10647.5764 KHR	1 KHR = 0.0001 BHD
12 lut 2025	1 BHD = 10638.2206 KHR	1 KHR = 0.0001 BHD
13 lut 2025	1 BHD = 10611.9598 KHR	1 KHR = 0.0001 BHD
14 lut 2025	1 BHD = 10628.2304 KHR	1 KHR = 0.0001 BHD
15 lut 2025	1 BHD = 10599.3892 KHR	1 KHR = 0.0001 BHD
16 lut 2025	1 BHD = 10599.3892 KHR	1 KHR = 0.0001 BHD
17 lut 2025	1 BHD = 10606.6394 KHR	1 KHR = 0.0001 BHD
18 lut 2025	1 BHD = 10656.1448 KHR	1 KHR = 0.0001 BHD
19 lut 2025	1 BHD = 10653.3831 KHR	1 KHR = 0.0001 BHD
20 lut 2025	1 BHD = 10638.9339 KHR	1 KHR = 0.0001 BHD
21 lut 2025	1 BHD = 10650.8167 KHR	1 KHR = 0.0001 BHD
22 lut 2025	1 BHD = 10641.006 KHR	1 KHR = 0.0001 BHD
23 lut 2025	1 BHD = 10641.006 KHR	1 KHR = 0.0001 BHD
24 lut 2025	1 BHD = 10618.6569 KHR	1 KHR = 0.0001 BHD
25 lut 2025	1 BHD = 10633.3589 KHR	1 KHR = 0.0001 BHD
26 lut 2025	1 BHD = 10642.3852 KHR	1 KHR = 0.0001 BHD
27 lut 2025	1 BHD = 10637.3151 KHR	1 KHR = 0.0001 BHD
28 lut 2025	1 BHD = 10643.6795 KHR	1 KHR = 0.0001 BHD

Mar 2025

Data	BHD-KHR	KHR-BHD
01 mar 2025	1 BHD = 10642.8573 KHR	1 KHR = 0.0001 BHD
02 mar 2025	1 BHD = 10627.3012 KHR	1 KHR = 0.0001 BHD
03 mar 2025	1 BHD = 10635.4224 KHR	1 KHR = 0.0001 BHD
04 mar 2025	1 BHD = 10636.2291 KHR	1 KHR = 0.0001 BHD
05 mar 2025	1 BHD = 10624.0074 KHR	1 KHR = 0.0001 BHD
06 mar 2025	1 BHD = 10642.6979 KHR	1 KHR = 0.0001 BHD
07 mar 2025	1 BHD = 10637.7346 KHR	1 KHR = 0.0001 BHD
08 mar 2025	1 BHD = 10612.8509 KHR	1 KHR = 0.0001 BHD
09 mar 2025	1 BHD = 10643.8283 KHR	1 KHR = 0.0001 BHD
10 mar 2025	1 BHD = 10615.4345 KHR	1 KHR = 0.0001 BHD
11 mar 2025	1 BHD = 10638.2781 KHR	1 KHR = 0.0001 BHD
12 mar 2025	1 BHD = 10639.417 KHR	1 KHR = 0.0001 BHD
13 mar 2025	1 BHD = 10631.6933 KHR	1 KHR = 0.0001 BHD
14 mar 2025	1 BHD = 10648.685 KHR	1 KHR = 0.0001 BHD
15 mar 2025	1 BHD = 10628.0406 KHR	1 KHR = 0.0001 BHD
16 mar 2025	1 BHD = 10638.0981 KHR	1 KHR = 0.0001 BHD
17 mar 2025	1 BHD = 10645.0891 KHR	1 KHR = 0.0001 BHD
18 mar 2025	1 BHD = 10611.4347 KHR	1 KHR = 0.0001 BHD
19 mar 2025	1 BHD = 10640.6117 KHR	1 KHR = 0.0001 BHD
20 mar 2025	1 BHD = 10635.7111 KHR	1 KHR = 0.0001 BHD
21 mar 2025	1 BHD = 10635.7422 KHR	1 KHR = 0.0001 BHD
22 mar 2025	1 BHD = 10662.426 KHR	1 KHR = 0.0001 BHD
23 mar 2025	1 BHD = 10676.0803 KHR	1 KHR = 0.0001 BHD
24 mar 2025	1 BHD = 10614.7803 KHR	1 KHR = 0.0001 BHD
25 mar 2025	1 BHD = 10630.3449 KHR	1 KHR = 0.0001 BHD
26 mar 2025	1 BHD = 10627.3652 KHR	1 KHR = 0.0001 BHD
27 mar 2025	1 BHD = 10609.7741 KHR	1 KHR = 0.0001 BHD
28 mar 2025	1 BHD = 10618.114 KHR	1 KHR = 0.0001 BHD
29 mar 2025	1 BHD = 10754.2187 KHR	1 KHR = 0.0001 BHD
30 mar 2025	1 BHD = 10717.1734 KHR	1 KHR = 0.0001 BHD
31 mar 2025	1 BHD = 10609.2999 KHR	1 KHR = 0.0001 BHD

Apr 2025

Data	BHD-KHR	KHR-BHD
01 kwi 2025	1 BHD = 10554.611 KHR	1 KHR = 0.0001 BHD
02 kwi 2025	1 BHD = 10609.1215 KHR	1 KHR = 0.0001 BHD
03 kwi 2025	1 BHD = 10609.9781 KHR	1 KHR = 0.0001 BHD
04 kwi 2025	1 BHD = 10597.6389 KHR	1 KHR = 0.0001 BHD
05 kwi 2025	1 BHD = 10695.0833 KHR	1 KHR = 0.0001 BHD
06 kwi 2025	1 BHD = 10695.0833 KHR	1 KHR = 0.0001 BHD
07 kwi 2025	1 BHD = 10627.5559 KHR	1 KHR = 0.0001 BHD
08 kwi 2025	1 BHD = 10628.0384 KHR	1 KHR = 0.0001 BHD
09 kwi 2025	1 BHD = 10614.0797 KHR	1 KHR = 0.0001 BHD
10 kwi 2025	1 BHD = 10594.2756 KHR	1 KHR = 0.0001 BHD
11 kwi 2025	1 BHD = 10622.4895 KHR	1 KHR = 0.0001 BHD
12 kwi 2025	1 BHD = 10617.1178 KHR	1 KHR = 0.0001 BHD
13 kwi 2025	1 BHD = 10622.6774 KHR	1 KHR = 0.0001 BHD
14 kwi 2025	1 BHD = 10613.1115 KHR	1 KHR = 0.0001 BHD
15 kwi 2025	1 BHD = 10636.1603 KHR	1 KHR = 0.0001 BHD
16 kwi 2025	1 BHD = 10628.093 KHR	1 KHR = 0.0001 BHD
17 kwi 2025	1 BHD = 10621.853 KHR	1 KHR = 0.0001 BHD
18 kwi 2025	1 BHD = 10652.6742 KHR	1 KHR = 0.0001 BHD
19 kwi 2025	1 BHD = 10652.6748 KHR	1 KHR = 0.0001 BHD
20 kwi 2025	1 BHD = 10652.6748 KHR	1 KHR = 0.0001 BHD
21 kwi 2025	1 BHD = 10652.6742 KHR	1 KHR = 0.0001 BHD
22 kwi 2025	1 BHD = 10622.019 KHR	1 KHR = 0.0001 BHD
23 kwi 2025	1 BHD = 10619.6384 KHR	1 KHR = 0.0001 BHD
24 kwi 2025	1 BHD = 10614.4106 KHR	1 KHR = 0.0001 BHD
25 kwi 2025	1 BHD = 10620.6894 KHR	1 KHR = 0.0001 BHD
26 kwi 2025	1 BHD = 10655.8069 KHR	1 KHR = 0.0001 BHD
27 kwi 2025	1 BHD = 10655.8265 KHR	1 KHR = 0.0001 BHD
28 kwi 2025	1 BHD = 10626.611 KHR	1 KHR = 0.0001 BHD
29 kwi 2025	1 BHD = 10618.8875 KHR	1 KHR = 0.0001 BHD
30 kwi 2025	1 BHD = 10617.5328 KHR	1 KHR = 0.0001 BHD

May 2025

Data	BHD-KHR	KHR-BHD
01 maj 2025	1 BHD = 10618.2468 KHR	1 KHR = 0.0001 BHD
02 maj 2025	1 BHD = 10630.8959 KHR	1 KHR = 0.0001 BHD
03 maj 2025	1 BHD = 10627.3353 KHR	1 KHR = 0.0001 BHD
04 maj 2025	1 BHD = 10627.3353 KHR	1 KHR = 0.0001 BHD
05 maj 2025	1 BHD = 10626.257 KHR	1 KHR = 0.0001 BHD
06 maj 2025	1 BHD = 10622.5772 KHR	1 KHR = 0.0001 BHD
07 maj 2025	1 BHD = 10619.2757 KHR	1 KHR = 0.0001 BHD
08 maj 2025	1 BHD = 10610.9993 KHR	1 KHR = 0.0001 BHD
09 maj 2025	1 BHD = 10616.7877 KHR	1 KHR = 0.0001 BHD
10 maj 2025	1 BHD = 10651.1719 KHR	1 KHR = 0.0001 BHD
11 maj 2025	1 BHD = 10617.932 KHR	1 KHR = 0.0001 BHD
12 maj 2025	1 BHD = 10597.2421 KHR	1 KHR = 0.0001 BHD
13 maj 2025	1 BHD = 10613.4648 KHR	1 KHR = 0.0001 BHD
14 maj 2025	1 BHD = 10632.893 KHR	1 KHR = 0.0001 BHD
15 maj 2025	1 BHD = 10623.8912 KHR	1 KHR = 0.0001 BHD
16 maj 2025	1 BHD = 10612.136 KHR	1 KHR = 0.0001 BHD
17 maj 2025	1 BHD = 10615.8206 KHR	1 KHR = 0.0001 BHD
18 maj 2025	1 BHD = 10615.8206 KHR	1 KHR = 0.0001 BHD
19 maj 2025	1 BHD = 10634.8716 KHR	1 KHR = 0.0001 BHD
20 maj 2025	1 BHD = 10613.5788 KHR	1 KHR = 0.0001 BHD
21 maj 2025	1 BHD = 10615.1122 KHR	1 KHR = 0.0001 BHD
22 maj 2025	1 BHD = 10604.3013 KHR	1 KHR = 0.0001 BHD
23 maj 2025	1 BHD = 10620.3748 KHR	1 KHR = 0.0001 BHD
24 maj 2025	1 BHD = 10602.1048 KHR	1 KHR = 0.0001 BHD
25 maj 2025	1 BHD = 10602.1048 KHR	1 KHR = 0.0001 BHD
26 maj 2025	1 BHD = 10596.0447 KHR	1 KHR = 0.0001 BHD
27 maj 2025	1 BHD = 10616.7939 KHR	1 KHR = 0.0001 BHD
28 maj 2025	1 BHD = 10622.8061 KHR	1 KHR = 0.0001 BHD
29 maj 2025	1 BHD = 10623.4596 KHR	1 KHR = 0.0001 BHD
30 maj 2025	1 BHD = 10618.4825 KHR	1 KHR = 0.0001 BHD
31 maj 2025	1 BHD = 10667.1633 KHR	1 KHR = 0.0001 BHD

Jun 2025

Data	BHD-KHR	KHR-BHD
01 cze 2025	1 BHD = 10652.7361 KHR	1 KHR = 0.0001 BHD
02 cze 2025	1 BHD = 10598.1406 KHR	1 KHR = 0.0001 BHD
03 cze 2025	1 BHD = 10644.3849 KHR	1 KHR = 0.0001 BHD
04 cze 2025	1 BHD = 10630.2344 KHR	1 KHR = 0.0001 BHD
05 cze 2025	1 BHD = 10638.4142 KHR	1 KHR = 0.0001 BHD
06 cze 2025	1 BHD = 10641.607 KHR	1 KHR = 0.0001 BHD
07 cze 2025	1 BHD = 10640.8178 KHR	1 KHR = 0.0001 BHD
08 cze 2025	1 BHD = 10640.8178 KHR	1 KHR = 0.0001 BHD
09 cze 2025	1 BHD = 10652.9228 KHR	1 KHR = 0.0001 BHD
10 cze 2025	1 BHD = 10638.8281 KHR	1 KHR = 0.0001 BHD
11 cze 2025	1 BHD = 10644.4798 KHR	1 KHR = 0.0001 BHD
12 cze 2025	1 BHD = 10632.8355 KHR	1 KHR = 0.0001 BHD
13 cze 2025	1 BHD = 10634.2681 KHR	1 KHR = 0.0001 BHD

Informacje nt. kursów wymiany BHD-KHR oraz KHR-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Riel Kambodżański (KHR) to waluta używana w Kambodża. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Kambodża, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości