currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BHD-KHR oraz KHR-BHD – 2026

Kursy wymiany BHD-KHR oraz KHR-BHD – 2026

Kursy wymiany BHD-KHR oraz KHR-BHD

Sprawdź poniżej kurs wymiany BHD-KHR oraz KHR-BHD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BHD = 10636,7332 KHR
1 KHR = 0,0001 BHD

Jan 2026

DataBHD-KHRKHR-BHD
01 sty 2026 1 BHD = 10636.9828 KHR 1 KHR = 0.0001 BHD
02 sty 2026 1 BHD = 10633.2182 KHR 1 KHR = 0.0001 BHD
03 sty 2026 1 BHD = 10610.3775 KHR 1 KHR = 0.0001 BHD
04 sty 2026 1 BHD = 10610.3775 KHR 1 KHR = 0.0001 BHD
05 sty 2026 1 BHD = 10651.1439 KHR 1 KHR = 0.0001 BHD
06 sty 2026 1 BHD = 10642.8098 KHR 1 KHR = 0.0001 BHD
07 sty 2026 1 BHD = 10658.4097 KHR 1 KHR = 0.0001 BHD
08 sty 2026 1 BHD = 10657.1838 KHR 1 KHR = 0.0001 BHD
09 sty 2026 1 BHD = 10657.0062 KHR 1 KHR = 0.0001 BHD
10 sty 2026 1 BHD = 10649.4744 KHR 1 KHR = 0.0001 BHD
11 sty 2026 1 BHD = 10624.7093 KHR 1 KHR = 0.0001 BHD
12 sty 2026 1 BHD = 10650.312 KHR 1 KHR = 0.0001 BHD
13 sty 2026 1 BHD = 10671.5421 KHR 1 KHR = 0.0001 BHD
14 sty 2026 1 BHD = 10675.2006 KHR 1 KHR = 0.0001 BHD
15 sty 2026 1 BHD = 10663.9873 KHR 1 KHR = 0.0001 BHD
16 sty 2026 1 BHD = 10676.7869 KHR 1 KHR = 0.0001 BHD
17 sty 2026 1 BHD = 10677.9185 KHR 1 KHR = 0.0001 BHD
18 sty 2026 1 BHD = 10724.4263 KHR 1 KHR = 0.0001 BHD
19 sty 2026 1 BHD = 10681.1056 KHR 1 KHR = 0.0001 BHD
20 sty 2026 1 BHD = 10677.9538 KHR 1 KHR = 0.0001 BHD
21 sty 2026 1 BHD = 10669.167 KHR 1 KHR = 0.0001 BHD
22 sty 2026 1 BHD = 10672.326 KHR 1 KHR = 0.0001 BHD
23 sty 2026 1 BHD = 10672.7433 KHR 1 KHR = 0.0001 BHD
24 sty 2026 1 BHD = 10675.7165 KHR 1 KHR = 0.0001 BHD
25 sty 2026 1 BHD = 10675.7165 KHR 1 KHR = 0.0001 BHD
26 sty 2026 1 BHD = 10688.8814 KHR 1 KHR = 0.0001 BHD
27 sty 2026 1 BHD = 10652.9641 KHR 1 KHR = 0.0001 BHD
28 sty 2026 1 BHD = 10657.2739 KHR 1 KHR = 0.0001 BHD
29 sty 2026 1 BHD = 10669.5103 KHR 1 KHR = 0.0001 BHD
30 sty 2026 1 BHD = 10667.3267 KHR 1 KHR = 0.0001 BHD
31 sty 2026 1 BHD = 10615.1646 KHR 1 KHR = 0.0001 BHD

Feb 2026

DataBHD-KHRKHR-BHD
01 lut 2026 1 BHD = 10699.184 KHR 1 KHR = 0.0001 BHD
02 lut 2026 1 BHD = 10689.9974 KHR 1 KHR = 0.0001 BHD
03 lut 2026 1 BHD = 10697.6662 KHR 1 KHR = 0.0001 BHD
04 lut 2026 1 BHD = 10700.9308 KHR 1 KHR = 0.0001 BHD
05 lut 2026 1 BHD = 10709.6087 KHR 1 KHR = 0.0001 BHD
06 lut 2026 1 BHD = 10705.6142 KHR 1 KHR = 0.0001 BHD
07 lut 2026 1 BHD = 10726.0948 KHR 1 KHR = 0.0001 BHD
08 lut 2026 1 BHD = 10704.1645 KHR 1 KHR = 0.0001 BHD
09 lut 2026 1 BHD = 10691.0487 KHR 1 KHR = 0.0001 BHD
10 lut 2026 1 BHD = 10688.7125 KHR 1 KHR = 0.0001 BHD
11 lut 2026 1 BHD = 10689.4408 KHR 1 KHR = 0.0001 BHD
12 lut 2026 1 BHD = 10674.4679 KHR 1 KHR = 0.0001 BHD
13 lut 2026 1 BHD = 10669.2175 KHR 1 KHR = 0.0001 BHD
14 lut 2026 1 BHD = 10668.7581 KHR 1 KHR = 0.0001 BHD
15 lut 2026 1 BHD = 10711.8861 KHR 1 KHR = 0.0001 BHD
16 lut 2026 1 BHD = 10662.1019 KHR 1 KHR = 0.0001 BHD
17 lut 2026 1 BHD = 10662.017 KHR 1 KHR = 0.0001 BHD
18 lut 2026 1 BHD = 10651.1311 KHR 1 KHR = 0.0001 BHD
19 lut 2026 1 BHD = 10657.8938 KHR 1 KHR = 0.0001 BHD
20 lut 2026 1 BHD = 10666.3672 KHR 1 KHR = 0.0001 BHD
21 lut 2026 1 BHD = 10648.0734 KHR 1 KHR = 0.0001 BHD
22 lut 2026 1 BHD = 10662.4507 KHR 1 KHR = 0.0001 BHD
23 lut 2026 1 BHD = 10653.2674 KHR 1 KHR = 0.0001 BHD
24 lut 2026 1 BHD = 10644.2686 KHR 1 KHR = 0.0001 BHD
25 lut 2026 1 BHD = 10630.9706 KHR 1 KHR = 0.0001 BHD
26 lut 2026 1 BHD = 10623.8688 KHR 1 KHR = 0.0001 BHD
27 lut 2026 1 BHD = 10627.0078 KHR 1 KHR = 0.0001 BHD
28 lut 2026 1 BHD = 10718.1588 KHR 1 KHR = 0.0001 BHD

Mar 2026

DataBHD-KHRKHR-BHD
01 mar 2026 1 BHD = 10633.8494 KHR 1 KHR = 0.0001 BHD
02 mar 2026 1 BHD = 10643.7369 KHR 1 KHR = 0.0001 BHD
03 mar 2026 1 BHD = 10632.6735 KHR 1 KHR = 0.0001 BHD
04 mar 2026 1 BHD = 10629.1527 KHR 1 KHR = 0.0001 BHD
05 mar 2026 1 BHD = 10637.2177 KHR 1 KHR = 0.0001 BHD
06 mar 2026 1 BHD = 10633.0983 KHR 1 KHR = 0.0001 BHD
07 mar 2026 1 BHD = 10632.4398 KHR 1 KHR = 0.0001 BHD
08 mar 2026 1 BHD = 10632.4398 KHR 1 KHR = 0.0001 BHD
09 mar 2026 1 BHD = 10632.7107 KHR 1 KHR = 0.0001 BHD
10 mar 2026 1 BHD = 10640.8569 KHR 1 KHR = 0.0001 BHD
11 mar 2026 1 BHD = 10628.8186 KHR 1 KHR = 0.0001 BHD
12 mar 2026 1 BHD = 10641.0301 KHR 1 KHR = 0.0001 BHD
13 mar 2026 1 BHD = 10626.437 KHR 1 KHR = 0.0001 BHD
14 mar 2026 1 BHD = 10550.5778 KHR 1 KHR = 0.0001 BHD
15 mar 2026 1 BHD = 10550.5778 KHR 1 KHR = 0.0001 BHD
16 mar 2026 1 BHD = 10615.4118 KHR 1 KHR = 0.0001 BHD
17 mar 2026 1 BHD = 10615.5842 KHR 1 KHR = 0.0001 BHD
18 mar 2026 1 BHD = 10615.201 KHR 1 KHR = 0.0001 BHD
19 mar 2026 1 BHD = 10617.4551 KHR 1 KHR = 0.0001 BHD
20 mar 2026 1 BHD = 10576.7951 KHR 1 KHR = 0.0001 BHD
21 mar 2026 1 BHD = 10578.8267 KHR 1 KHR = 0.0001 BHD
22 mar 2026 1 BHD = 10578.8267 KHR 1 KHR = 0.0001 BHD
23 mar 2026 1 BHD = 10592.6309 KHR 1 KHR = 0.0001 BHD
24 mar 2026 1 BHD = 10628.8398 KHR 1 KHR = 0.0001 BHD
25 mar 2026 1 BHD = 10622.2312 KHR 1 KHR = 0.0001 BHD
26 mar 2026 1 BHD = 10598.7046 KHR 1 KHR = 0.0001 BHD
27 mar 2026 1 BHD = 10624.1498 KHR 1 KHR = 0.0001 BHD
28 mar 2026 1 BHD = 10632.0806 KHR 1 KHR = 0.0001 BHD
29 mar 2026 1 BHD = 10600.2804 KHR 1 KHR = 0.0001 BHD
30 mar 2026 1 BHD = 10605.3571 KHR 1 KHR = 0.0001 BHD
31 mar 2026 1 BHD = 10592.3961 KHR 1 KHR = 0.0001 BHD

Apr 2026

DataBHD-KHRKHR-BHD
01 kwi 2026 1 BHD = 10596.2151 KHR 1 KHR = 0.0001 BHD
02 kwi 2026 1 BHD = 10593.8735 KHR 1 KHR = 0.0001 BHD
03 kwi 2026 1 BHD = 10566.8627 KHR 1 KHR = 0.0001 BHD
04 kwi 2026 1 BHD = 10551.3803 KHR 1 KHR = 0.0001 BHD
05 kwi 2026 1 BHD = 10551.3803 KHR 1 KHR = 0.0001 BHD
06 kwi 2026 1 BHD = 10560.0301 KHR 1 KHR = 0.0001 BHD
07 kwi 2026 1 BHD = 10614.5818 KHR 1 KHR = 0.0001 BHD
08 kwi 2026 1 BHD = 10607.1077 KHR 1 KHR = 0.0001 BHD
09 kwi 2026 1 BHD = 10585.8024 KHR 1 KHR = 0.0001 BHD
10 kwi 2026 1 BHD = 10608.6511 KHR 1 KHR = 0.0001 BHD
11 kwi 2026 1 BHD = 10594.2146 KHR 1 KHR = 0.0001 BHD
12 kwi 2026 1 BHD = 10594.2146 KHR 1 KHR = 0.0001 BHD
13 kwi 2026 1 BHD = 10605.9274 KHR 1 KHR = 0.0001 BHD
14 kwi 2026 1 BHD = 10627.7051 KHR 1 KHR = 0.0001 BHD
15 kwi 2026 1 BHD = 10615.2984 KHR 1 KHR = 0.0001 BHD
16 kwi 2026 1 BHD = 10622.5355 KHR 1 KHR = 0.0001 BHD
17 kwi 2026 1 BHD = 10599.4581 KHR 1 KHR = 0.0001 BHD
18 kwi 2026 1 BHD = 10602.2418 KHR 1 KHR = 0.0001 BHD
19 kwi 2026 1 BHD = 10602.2418 KHR 1 KHR = 0.0001 BHD
20 kwi 2026 1 BHD = 10612.7792 KHR 1 KHR = 0.0001 BHD
21 kwi 2026 1 BHD = 10599.8271 KHR 1 KHR = 0.0001 BHD
22 kwi 2026 1 BHD = 10615.1763 KHR 1 KHR = 0.0001 BHD
23 kwi 2026 1 BHD = 10644.4544 KHR 1 KHR = 0.0001 BHD
24 kwi 2026 1 BHD = 10595.8079 KHR 1 KHR = 0.0001 BHD
25 kwi 2026 1 BHD = 10603.8105 KHR 1 KHR = 0.0001 BHD
26 kwi 2026 1 BHD = 10599.0169 KHR 1 KHR = 0.0001 BHD
27 kwi 2026 1 BHD = 10606.3957 KHR 1 KHR = 0.0001 BHD
28 kwi 2026 1 BHD = 10618.6704 KHR 1 KHR = 0.0001 BHD
29 kwi 2026 1 BHD = 10617.4276 KHR 1 KHR = 0.0001 BHD
30 kwi 2026 1 BHD = 10616.5062 KHR 1 KHR = 0.0001 BHD

May 2026

DataBHD-KHRKHR-BHD
01 maj 2026 1 BHD = 10625.6472 KHR 1 KHR = 0.0001 BHD
02 maj 2026 1 BHD = 10624.9078 KHR 1 KHR = 0.0001 BHD
03 maj 2026 1 BHD = 10624.9078 KHR 1 KHR = 0.0001 BHD
04 maj 2026 1 BHD = 10614.968 KHR 1 KHR = 0.0001 BHD
05 maj 2026 1 BHD = 10608.5986 KHR 1 KHR = 0.0001 BHD
06 maj 2026 1 BHD = 10606.0585 KHR 1 KHR = 0.0001 BHD
07 maj 2026 1 BHD = 10621.198 KHR 1 KHR = 0.0001 BHD
08 maj 2026 1 BHD = 10626.7875 KHR 1 KHR = 0.0001 BHD
09 maj 2026 1 BHD = 10625.8486 KHR 1 KHR = 0.0001 BHD
10 maj 2026 1 BHD = 10625.8486 KHR 1 KHR = 0.0001 BHD
11 maj 2026 1 BHD = 10630.2949 KHR 1 KHR = 0.0001 BHD
12 maj 2026 1 BHD = 10629.615 KHR 1 KHR = 0.0001 BHD
13 maj 2026 1 BHD = 10633.9796 KHR 1 KHR = 0.0001 BHD
14 maj 2026 1 BHD = 10638.9096 KHR 1 KHR = 0.0001 BHD
15 maj 2026 1 BHD = 10637.2414 KHR 1 KHR = 0.0001 BHD
16 maj 2026 1 BHD = 10637.2272 KHR 1 KHR = 0.0001 BHD
17 maj 2026 1 BHD = 10637.2272 KHR 1 KHR = 0.0001 BHD
18 maj 2026 1 BHD = 10665.8055 KHR 1 KHR = 0.0001 BHD
19 maj 2026 1 BHD = 10634.208 KHR 1 KHR = 0.0001 BHD
20 maj 2026 1 BHD = 10667.1263 KHR 1 KHR = 0.0001 BHD
21 maj 2026 1 BHD = 10646.1283 KHR 1 KHR = 0.0001 BHD
22 maj 2026 1 BHD = 10626.4173 KHR 1 KHR = 0.0001 BHD
23 maj 2026 1 BHD = 10626.4387 KHR 1 KHR = 0.0001 BHD
24 maj 2026 1 BHD = 10626.4387 KHR 1 KHR = 0.0001 BHD
25 maj 2026 1 BHD = 10625.5749 KHR 1 KHR = 0.0001 BHD
26 maj 2026 1 BHD = 10642.0821 KHR 1 KHR = 0.0001 BHD
27 maj 2026 1 BHD = 10685.6201 KHR 1 KHR = 0.0001 BHD
28 maj 2026 1 BHD = 10692.2518 KHR 1 KHR = 0.0001 BHD
29 maj 2026 1 BHD = 10646.6359 KHR 1 KHR = 0.0001 BHD
30 maj 2026 1 BHD = 10628.8561 KHR 1 KHR = 0.0001 BHD
31 maj 2026 1 BHD = 10628.8561 KHR 1 KHR = 0.0001 BHD

Jun 2026

DataBHD-KHRKHR-BHD
01 cze 2026 1 BHD = 10639.6451 KHR 1 KHR = 0.0001 BHD
02 cze 2026 1 BHD = 10643.0713 KHR 1 KHR = 0.0001 BHD

Informacje nt. kursów wymiany BHD-KHR oraz KHR-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Riel Kambodżański (KHR) to waluta używana w Kambodża. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Kambodża, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats