currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BHD-KMF oraz KMF-BHD – 2025

Kursy wymiany BHD-KMF oraz KMF-BHD – 2025

Kursy wymiany BHD-KMF oraz KMF-BHD

Sprawdź poniżej kurs wymiany BHD-KMF oraz KMF-BHD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BHD = 1204,311 KMF
1 KMF = 0,0008 BHD

Jan 2025

DataBHD-KMFKMF-BHD
01 sty 2025 1 BHD = 1236.354 KMF 1 KMF = 0.0008 BHD
02 sty 2025 1 BHD = 1236.3861 KMF 1 KMF = 0.0008 BHD
03 sty 2025 1 BHD = 1236.6112 KMF 1 KMF = 0.0008 BHD
04 sty 2025 1 BHD = 1237.2221 KMF 1 KMF = 0.0008 BHD
05 sty 2025 1 BHD = 1237.2221 KMF 1 KMF = 0.0008 BHD
06 sty 2025 1 BHD = 1236.6639 KMF 1 KMF = 0.0008 BHD
07 sty 2025 1 BHD = 1272.1676 KMF 1 KMF = 0.0008 BHD
08 sty 2025 1 BHD = 1260.0657 KMF 1 KMF = 0.0008 BHD
09 sty 2025 1 BHD = 1266.8708 KMF 1 KMF = 0.0008 BHD
10 sty 2025 1 BHD = 1268.3858 KMF 1 KMF = 0.0008 BHD
11 sty 2025 1 BHD = 1269.5817 KMF 1 KMF = 0.0008 BHD
12 sty 2025 1 BHD = 1269.5817 KMF 1 KMF = 0.0008 BHD
13 sty 2025 1 BHD = 1268.6541 KMF 1 KMF = 0.0008 BHD
14 sty 2025 1 BHD = 1279.1688 KMF 1 KMF = 0.0008 BHD
15 sty 2025 1 BHD = 1268.7188 KMF 1 KMF = 0.0008 BHD
16 sty 2025 1 BHD = 1269.2576 KMF 1 KMF = 0.0008 BHD
17 sty 2025 1 BHD = 1269.0515 KMF 1 KMF = 0.0008 BHD
18 sty 2025 1 BHD = 1271.3388 KMF 1 KMF = 0.0008 BHD
19 sty 2025 1 BHD = 1275.611 KMF 1 KMF = 0.0008 BHD
20 sty 2025 1 BHD = 1271.2086 KMF 1 KMF = 0.0008 BHD
21 sty 2025 1 BHD = 1271.3724 KMF 1 KMF = 0.0008 BHD
22 sty 2025 1 BHD = 1271.6639 KMF 1 KMF = 0.0008 BHD
23 sty 2025 1 BHD = 1253.9806 KMF 1 KMF = 0.0008 BHD
24 sty 2025 1 BHD = 1253.2901 KMF 1 KMF = 0.0008 BHD
25 sty 2025 1 BHD = 1243.6217 KMF 1 KMF = 0.0008 BHD
26 sty 2025 1 BHD = 1244.5657 KMF 1 KMF = 0.0008 BHD
27 sty 2025 1 BHD = 1242.5361 KMF 1 KMF = 0.0008 BHD
28 sty 2025 1 BHD = 1245.7538 KMF 1 KMF = 0.0008 BHD
29 sty 2025 1 BHD = 1253.3285 KMF 1 KMF = 0.0008 BHD
30 sty 2025 1 BHD = 1252.9454 KMF 1 KMF = 0.0008 BHD
31 sty 2025 1 BHD = 1254.6139 KMF 1 KMF = 0.0008 BHD

Feb 2025

DataBHD-KMFKMF-BHD
01 lut 2025 1 BHD = 1254.2873 KMF 1 KMF = 0.0008 BHD
02 lut 2025 1 BHD = 1252.5334 KMF 1 KMF = 0.0008 BHD
03 lut 2025 1 BHD = 1254.5992 KMF 1 KMF = 0.0008 BHD
04 lut 2025 1 BHD = 1270.2865 KMF 1 KMF = 0.0008 BHD
05 lut 2025 1 BHD = 1270.9165 KMF 1 KMF = 0.0008 BHD
06 lut 2025 1 BHD = 1255.0446 KMF 1 KMF = 0.0008 BHD
07 lut 2025 1 BHD = 1259.2662 KMF 1 KMF = 0.0008 BHD
08 lut 2025 1 BHD = 1265.066 KMF 1 KMF = 0.0008 BHD
09 lut 2025 1 BHD = 1258.2795 KMF 1 KMF = 0.0008 BHD
10 lut 2025 1 BHD = 1264.2901 KMF 1 KMF = 0.0008 BHD
11 lut 2025 1 BHD = 1267.6275 KMF 1 KMF = 0.0008 BHD
12 lut 2025 1 BHD = 1260.7707 KMF 1 KMF = 0.0008 BHD
13 lut 2025 1 BHD = 1259.1631 KMF 1 KMF = 0.0008 BHD
14 lut 2025 1 BHD = 1248.8859 KMF 1 KMF = 0.0008 BHD
15 lut 2025 1 BHD = 1244.2173 KMF 1 KMF = 0.0008 BHD
16 lut 2025 1 BHD = 1244.2173 KMF 1 KMF = 0.0008 BHD
17 lut 2025 1 BHD = 1243.3359 KMF 1 KMF = 0.0008 BHD
18 lut 2025 1 BHD = 1243.3493 KMF 1 KMF = 0.0008 BHD
19 lut 2025 1 BHD = 1250.5159 KMF 1 KMF = 0.0008 BHD
20 lut 2025 1 BHD = 1254.6906 KMF 1 KMF = 0.0008 BHD
21 lut 2025 1 BHD = 1245.9216 KMF 1 KMF = 0.0008 BHD
22 lut 2025 1 BHD = 1247.5458 KMF 1 KMF = 0.0008 BHD
23 lut 2025 1 BHD = 1247.5458 KMF 1 KMF = 0.0008 BHD
24 lut 2025 1 BHD = 1248.5388 KMF 1 KMF = 0.0008 BHD
25 lut 2025 1 BHD = 1246.0725 KMF 1 KMF = 0.0008 BHD
26 lut 2025 1 BHD = 1243.72 KMF 1 KMF = 0.0008 BHD
27 lut 2025 1 BHD = 1248.4444 KMF 1 KMF = 0.0008 BHD
28 lut 2025 1 BHD = 1253.7086 KMF 1 KMF = 0.0008 BHD

Mar 2025

DataBHD-KMFKMF-BHD
01 mar 2025 1 BHD = 1260.3741 KMF 1 KMF = 0.0008 BHD
02 mar 2025 1 BHD = 1258.4651 KMF 1 KMF = 0.0008 BHD
03 mar 2025 1 BHD = 1258.4546 KMF 1 KMF = 0.0008 BHD
04 mar 2025 1 BHD = 1260.285 KMF 1 KMF = 0.0008 BHD
05 mar 2025 1 BHD = 1250.5508 KMF 1 KMF = 0.0008 BHD
06 mar 2025 1 BHD = 1225.729 KMF 1 KMF = 0.0008 BHD
07 mar 2025 1 BHD = 1225.7259 KMF 1 KMF = 0.0008 BHD
08 mar 2025 1 BHD = 1200.5853 KMF 1 KMF = 0.0008 BHD
09 mar 2025 1 BHD = 1207.1378 KMF 1 KMF = 0.0008 BHD
10 mar 2025 1 BHD = 1205.0109 KMF 1 KMF = 0.0008 BHD
11 mar 2025 1 BHD = 1204.2751 KMF 1 KMF = 0.0008 BHD
12 mar 2025 1 BHD = 1206.6508 KMF 1 KMF = 0.0008 BHD
13 mar 2025 1 BHD = 1198.7794 KMF 1 KMF = 0.0008 BHD
14 mar 2025 1 BHD = 1201.8709 KMF 1 KMF = 0.0008 BHD
15 mar 2025 1 BHD = 1201.396 KMF 1 KMF = 0.0008 BHD
16 mar 2025 1 BHD = 1201.1752 KMF 1 KMF = 0.0008 BHD
17 mar 2025 1 BHD = 1199.0469 KMF 1 KMF = 0.0008 BHD
18 mar 2025 1 BHD = 1194.8456 KMF 1 KMF = 0.0008 BHD
19 mar 2025 1 BHD = 1194.2693 KMF 1 KMF = 0.0008 BHD
20 mar 2025 1 BHD = 1199.9223 KMF 1 KMF = 0.0008 BHD
21 mar 2025 1 BHD = 1203.4283 KMF 1 KMF = 0.0008 BHD
22 mar 2025 1 BHD = 1215.0571 KMF 1 KMF = 0.0008 BHD
23 mar 2025 1 BHD = 1211.3489 KMF 1 KMF = 0.0008 BHD
24 mar 2025 1 BHD = 1206.8537 KMF 1 KMF = 0.0008 BHD
25 mar 2025 1 BHD = 1208.9343 KMF 1 KMF = 0.0008 BHD
26 mar 2025 1 BHD = 1209.0372 KMF 1 KMF = 0.0008 BHD
27 mar 2025 1 BHD = 1210.9127 KMF 1 KMF = 0.0008 BHD
28 mar 2025 1 BHD = 1210.9726 KMF 1 KMF = 0.0008 BHD
29 mar 2025 1 BHD = 1218.5713 KMF 1 KMF = 0.0008 BHD
30 mar 2025 1 BHD = 1215.8522 KMF 1 KMF = 0.0008 BHD
31 mar 2025 1 BHD = 1210.957 KMF 1 KMF = 0.0008 BHD

Apr 2025

DataBHD-KMFKMF-BHD
01 kwi 2025 1 BHD = 1206.2942 KMF 1 KMF = 0.0008 BHD
02 kwi 2025 1 BHD = 1211.1376 KMF 1 KMF = 0.0008 BHD
03 kwi 2025 1 BHD = 1200.7255 KMF 1 KMF = 0.0008 BHD
04 kwi 2025 1 BHD = 1195.2783 KMF 1 KMF = 0.0008 BHD
05 kwi 2025 1 BHD = 1196.0881 KMF 1 KMF = 0.0008 BHD
06 kwi 2025 1 BHD = 1196.0881 KMF 1 KMF = 0.0008 BHD
07 kwi 2025 1 BHD = 1195.7171 KMF 1 KMF = 0.0008 BHD
08 kwi 2025 1 BHD = 1195.8009 KMF 1 KMF = 0.0008 BHD
09 kwi 2025 1 BHD = 1192.4216 KMF 1 KMF = 0.0008 BHD
10 kwi 2025 1 BHD = 1182.1604 KMF 1 KMF = 0.0008 BHD
11 kwi 2025 1 BHD = 1166.127 KMF 1 KMF = 0.0009 BHD
12 kwi 2025 1 BHD = 1167.1309 KMF 1 KMF = 0.0009 BHD
13 kwi 2025 1 BHD = 1150.1965 KMF 1 KMF = 0.0009 BHD
14 kwi 2025 1 BHD = 1149.4464 KMF 1 KMF = 0.0009 BHD
15 kwi 2025 1 BHD = 1150.2665 KMF 1 KMF = 0.0009 BHD
16 kwi 2025 1 BHD = 1156.3996 KMF 1 KMF = 0.0009 BHD
17 kwi 2025 1 BHD = 1150.2863 KMF 1 KMF = 0.0009 BHD
18 kwi 2025 1 BHD = 1150.1951 KMF 1 KMF = 0.0009 BHD
19 kwi 2025 1 BHD = 1150.1805 KMF 1 KMF = 0.0009 BHD
20 kwi 2025 1 BHD = 1150.1805 KMF 1 KMF = 0.0009 BHD
21 kwi 2025 1 BHD = 1150.1649 KMF 1 KMF = 0.0009 BHD
22 kwi 2025 1 BHD = 1150.1381 KMF 1 KMF = 0.0009 BHD
23 kwi 2025 1 BHD = 1139.6353 KMF 1 KMF = 0.0009 BHD
24 kwi 2025 1 BHD = 1153.0077 KMF 1 KMF = 0.0009 BHD
25 kwi 2025 1 BHD = 1152.7815 KMF 1 KMF = 0.0009 BHD
26 kwi 2025 1 BHD = 1147.5788 KMF 1 KMF = 0.0009 BHD
27 kwi 2025 1 BHD = 1147.5809 KMF 1 KMF = 0.0009 BHD
28 kwi 2025 1 BHD = 1147.7592 KMF 1 KMF = 0.0009 BHD
29 kwi 2025 1 BHD = 1147.6381 KMF 1 KMF = 0.0009 BHD
30 kwi 2025 1 BHD = 1146.8484 KMF 1 KMF = 0.0009 BHD

May 2025

DataBHD-KMFKMF-BHD
01 maj 2025 1 BHD = 1149.1851 KMF 1 KMF = 0.0009 BHD
02 maj 2025 1 BHD = 1152.6072 KMF 1 KMF = 0.0009 BHD
03 maj 2025 1 BHD = 1149.7766 KMF 1 KMF = 0.0009 BHD
04 maj 2025 1 BHD = 1149.7766 KMF 1 KMF = 0.0009 BHD
05 maj 2025 1 BHD = 1152.5479 KMF 1 KMF = 0.0009 BHD
06 maj 2025 1 BHD = 1152.6336 KMF 1 KMF = 0.0009 BHD
07 maj 2025 1 BHD = 1149.9348 KMF 1 KMF = 0.0009 BHD
08 maj 2025 1 BHD = 1149.915 KMF 1 KMF = 0.0009 BHD
09 maj 2025 1 BHD = 1150.149 KMF 1 KMF = 0.0009 BHD
10 maj 2025 1 BHD = 1157.9767 KMF 1 KMF = 0.0009 BHD
11 maj 2025 1 BHD = 1158.6404 KMF 1 KMF = 0.0009 BHD
12 maj 2025 1 BHD = 1158.0845 KMF 1 KMF = 0.0009 BHD
13 maj 2025 1 BHD = 1158.208 KMF 1 KMF = 0.0009 BHD
14 maj 2025 1 BHD = 1168.8134 KMF 1 KMF = 0.0009 BHD
15 maj 2025 1 BHD = 1168.2879 KMF 1 KMF = 0.0009 BHD
16 maj 2025 1 BHD = 1168.6446 KMF 1 KMF = 0.0009 BHD
17 maj 2025 1 BHD = 1167.3915 KMF 1 KMF = 0.0009 BHD
18 maj 2025 1 BHD = 1167.3915 KMF 1 KMF = 0.0009 BHD
19 maj 2025 1 BHD = 1171.175 KMF 1 KMF = 0.0009 BHD
20 maj 2025 1 BHD = 1171.1281 KMF 1 KMF = 0.0009 BHD
21 maj 2025 1 BHD = 1160.4443 KMF 1 KMF = 0.0009 BHD
22 maj 2025 1 BHD = 1152.3725 KMF 1 KMF = 0.0009 BHD
23 maj 2025 1 BHD = 1152.5063 KMF 1 KMF = 0.0009 BHD
24 maj 2025 1 BHD = 1152.7791 KMF 1 KMF = 0.0009 BHD
25 maj 2025 1 BHD = 1152.7791 KMF 1 KMF = 0.0009 BHD
26 maj 2025 1 BHD = 1152.5971 KMF 1 KMF = 0.0009 BHD
27 maj 2025 1 BHD = 1152.4942 KMF 1 KMF = 0.0009 BHD
28 maj 2025 1 BHD = 1152.6478 KMF 1 KMF = 0.0009 BHD
29 maj 2025 1 BHD = 1152.3768 KMF 1 KMF = 0.0009 BHD
30 maj 2025 1 BHD = 1152.5584 KMF 1 KMF = 0.0009 BHD
31 maj 2025 1 BHD = 1157.8777 KMF 1 KMF = 0.0009 BHD

Jun 2025

DataBHD-KMFKMF-BHD
01 cze 2025 1 BHD = 1157.8777 KMF 1 KMF = 0.0009 BHD
02 cze 2025 1 BHD = 1152.56 KMF 1 KMF = 0.0009 BHD
03 cze 2025 1 BHD = 1152.7348 KMF 1 KMF = 0.0009 BHD
04 cze 2025 1 BHD = 1152.3943 KMF 1 KMF = 0.0009 BHD
05 cze 2025 1 BHD = 1143.0923 KMF 1 KMF = 0.0009 BHD
06 cze 2025 1 BHD = 1142.0041 KMF 1 KMF = 0.0009 BHD
07 cze 2025 1 BHD = 1142.4782 KMF 1 KMF = 0.0009 BHD
08 cze 2025 1 BHD = 1142.4782 KMF 1 KMF = 0.0009 BHD
09 cze 2025 1 BHD = 1144.6021 KMF 1 KMF = 0.0009 BHD
10 cze 2025 1 BHD = 1141.7381 KMF 1 KMF = 0.0009 BHD
11 cze 2025 1 BHD = 1144.2368 KMF 1 KMF = 0.0009 BHD
12 cze 2025 1 BHD = 1136.1395 KMF 1 KMF = 0.0009 BHD
13 cze 2025 1 BHD = 1130.1937 KMF 1 KMF = 0.0009 BHD

Informacje nt. kursów wymiany BHD-KMF oraz KMF-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Comoran Franc (KMF) to waluta używana w Komorów. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Komorów, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats