> Kursy wymiany BHD-KMF oraz KMF-BHD – 2025

Kursy wymiany BHD-KMF oraz KMF-BHD – 2025

Kursy wymiany BHD-KMF oraz KMF-BHD

Sprawdź poniżej kurs wymiany BHD-KMF oraz KMF-BHD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BHD = 1174,4473 KMF

1 KMF = 0,0009 BHD

1 rok 2 lata 3 lata

BHD na KMFKMF na BHD

Jan 2025

Data	BHD-KMF	KMF-BHD
01 sty 2025	1 BHD = 1236.354 KMF	1 KMF = 0.0008 BHD
02 sty 2025	1 BHD = 1236.3861 KMF	1 KMF = 0.0008 BHD
03 sty 2025	1 BHD = 1236.6112 KMF	1 KMF = 0.0008 BHD
04 sty 2025	1 BHD = 1237.2221 KMF	1 KMF = 0.0008 BHD
05 sty 2025	1 BHD = 1237.2221 KMF	1 KMF = 0.0008 BHD
06 sty 2025	1 BHD = 1236.6639 KMF	1 KMF = 0.0008 BHD
07 sty 2025	1 BHD = 1272.1676 KMF	1 KMF = 0.0008 BHD
08 sty 2025	1 BHD = 1260.0657 KMF	1 KMF = 0.0008 BHD
09 sty 2025	1 BHD = 1266.8708 KMF	1 KMF = 0.0008 BHD
10 sty 2025	1 BHD = 1268.3858 KMF	1 KMF = 0.0008 BHD
11 sty 2025	1 BHD = 1269.5817 KMF	1 KMF = 0.0008 BHD
12 sty 2025	1 BHD = 1269.5817 KMF	1 KMF = 0.0008 BHD
13 sty 2025	1 BHD = 1268.6541 KMF	1 KMF = 0.0008 BHD
14 sty 2025	1 BHD = 1279.1688 KMF	1 KMF = 0.0008 BHD
15 sty 2025	1 BHD = 1268.7188 KMF	1 KMF = 0.0008 BHD
16 sty 2025	1 BHD = 1269.2576 KMF	1 KMF = 0.0008 BHD
17 sty 2025	1 BHD = 1269.0515 KMF	1 KMF = 0.0008 BHD
18 sty 2025	1 BHD = 1271.3388 KMF	1 KMF = 0.0008 BHD
19 sty 2025	1 BHD = 1275.611 KMF	1 KMF = 0.0008 BHD
20 sty 2025	1 BHD = 1271.2086 KMF	1 KMF = 0.0008 BHD
21 sty 2025	1 BHD = 1271.3724 KMF	1 KMF = 0.0008 BHD
22 sty 2025	1 BHD = 1271.6639 KMF	1 KMF = 0.0008 BHD
23 sty 2025	1 BHD = 1253.9806 KMF	1 KMF = 0.0008 BHD
24 sty 2025	1 BHD = 1253.2901 KMF	1 KMF = 0.0008 BHD
25 sty 2025	1 BHD = 1243.6217 KMF	1 KMF = 0.0008 BHD
26 sty 2025	1 BHD = 1244.5657 KMF	1 KMF = 0.0008 BHD
27 sty 2025	1 BHD = 1242.5361 KMF	1 KMF = 0.0008 BHD
28 sty 2025	1 BHD = 1245.7538 KMF	1 KMF = 0.0008 BHD
29 sty 2025	1 BHD = 1253.3285 KMF	1 KMF = 0.0008 BHD
30 sty 2025	1 BHD = 1252.9454 KMF	1 KMF = 0.0008 BHD
31 sty 2025	1 BHD = 1254.6139 KMF	1 KMF = 0.0008 BHD

Feb 2025

Data	BHD-KMF	KMF-BHD
01 lut 2025	1 BHD = 1254.2873 KMF	1 KMF = 0.0008 BHD
02 lut 2025	1 BHD = 1252.5334 KMF	1 KMF = 0.0008 BHD
03 lut 2025	1 BHD = 1254.5992 KMF	1 KMF = 0.0008 BHD
04 lut 2025	1 BHD = 1270.2865 KMF	1 KMF = 0.0008 BHD
05 lut 2025	1 BHD = 1270.9165 KMF	1 KMF = 0.0008 BHD
06 lut 2025	1 BHD = 1255.0446 KMF	1 KMF = 0.0008 BHD
07 lut 2025	1 BHD = 1259.2662 KMF	1 KMF = 0.0008 BHD
08 lut 2025	1 BHD = 1265.066 KMF	1 KMF = 0.0008 BHD
09 lut 2025	1 BHD = 1258.2795 KMF	1 KMF = 0.0008 BHD
10 lut 2025	1 BHD = 1264.2901 KMF	1 KMF = 0.0008 BHD
11 lut 2025	1 BHD = 1267.6275 KMF	1 KMF = 0.0008 BHD
12 lut 2025	1 BHD = 1260.7707 KMF	1 KMF = 0.0008 BHD
13 lut 2025	1 BHD = 1259.1631 KMF	1 KMF = 0.0008 BHD
14 lut 2025	1 BHD = 1248.8859 KMF	1 KMF = 0.0008 BHD
15 lut 2025	1 BHD = 1244.2173 KMF	1 KMF = 0.0008 BHD
16 lut 2025	1 BHD = 1244.2173 KMF	1 KMF = 0.0008 BHD
17 lut 2025	1 BHD = 1243.3359 KMF	1 KMF = 0.0008 BHD
18 lut 2025	1 BHD = 1243.3493 KMF	1 KMF = 0.0008 BHD
19 lut 2025	1 BHD = 1250.5159 KMF	1 KMF = 0.0008 BHD
20 lut 2025	1 BHD = 1254.6906 KMF	1 KMF = 0.0008 BHD
21 lut 2025	1 BHD = 1245.9216 KMF	1 KMF = 0.0008 BHD
22 lut 2025	1 BHD = 1247.5458 KMF	1 KMF = 0.0008 BHD
23 lut 2025	1 BHD = 1247.5458 KMF	1 KMF = 0.0008 BHD
24 lut 2025	1 BHD = 1248.5388 KMF	1 KMF = 0.0008 BHD
25 lut 2025	1 BHD = 1246.0725 KMF	1 KMF = 0.0008 BHD
26 lut 2025	1 BHD = 1243.72 KMF	1 KMF = 0.0008 BHD
27 lut 2025	1 BHD = 1248.4444 KMF	1 KMF = 0.0008 BHD
28 lut 2025	1 BHD = 1253.7086 KMF	1 KMF = 0.0008 BHD

Mar 2025

Data	BHD-KMF	KMF-BHD
01 mar 2025	1 BHD = 1260.3741 KMF	1 KMF = 0.0008 BHD
02 mar 2025	1 BHD = 1258.4651 KMF	1 KMF = 0.0008 BHD
03 mar 2025	1 BHD = 1258.4546 KMF	1 KMF = 0.0008 BHD
04 mar 2025	1 BHD = 1260.285 KMF	1 KMF = 0.0008 BHD
05 mar 2025	1 BHD = 1250.5508 KMF	1 KMF = 0.0008 BHD
06 mar 2025	1 BHD = 1225.729 KMF	1 KMF = 0.0008 BHD
07 mar 2025	1 BHD = 1225.7259 KMF	1 KMF = 0.0008 BHD
08 mar 2025	1 BHD = 1200.5853 KMF	1 KMF = 0.0008 BHD
09 mar 2025	1 BHD = 1207.1378 KMF	1 KMF = 0.0008 BHD
10 mar 2025	1 BHD = 1205.0109 KMF	1 KMF = 0.0008 BHD
11 mar 2025	1 BHD = 1204.2751 KMF	1 KMF = 0.0008 BHD
12 mar 2025	1 BHD = 1206.6508 KMF	1 KMF = 0.0008 BHD
13 mar 2025	1 BHD = 1198.7794 KMF	1 KMF = 0.0008 BHD
14 mar 2025	1 BHD = 1201.8709 KMF	1 KMF = 0.0008 BHD
15 mar 2025	1 BHD = 1201.396 KMF	1 KMF = 0.0008 BHD
16 mar 2025	1 BHD = 1201.1752 KMF	1 KMF = 0.0008 BHD
17 mar 2025	1 BHD = 1199.0469 KMF	1 KMF = 0.0008 BHD
18 mar 2025	1 BHD = 1194.8456 KMF	1 KMF = 0.0008 BHD
19 mar 2025	1 BHD = 1194.2693 KMF	1 KMF = 0.0008 BHD
20 mar 2025	1 BHD = 1199.9223 KMF	1 KMF = 0.0008 BHD
21 mar 2025	1 BHD = 1203.4283 KMF	1 KMF = 0.0008 BHD
22 mar 2025	1 BHD = 1215.0571 KMF	1 KMF = 0.0008 BHD
23 mar 2025	1 BHD = 1211.3489 KMF	1 KMF = 0.0008 BHD
24 mar 2025	1 BHD = 1206.8537 KMF	1 KMF = 0.0008 BHD
25 mar 2025	1 BHD = 1208.9343 KMF	1 KMF = 0.0008 BHD
26 mar 2025	1 BHD = 1209.0372 KMF	1 KMF = 0.0008 BHD
27 mar 2025	1 BHD = 1210.9127 KMF	1 KMF = 0.0008 BHD
28 mar 2025	1 BHD = 1210.9726 KMF	1 KMF = 0.0008 BHD
29 mar 2025	1 BHD = 1218.5713 KMF	1 KMF = 0.0008 BHD
30 mar 2025	1 BHD = 1215.8522 KMF	1 KMF = 0.0008 BHD
31 mar 2025	1 BHD = 1210.957 KMF	1 KMF = 0.0008 BHD

Apr 2025

Data	BHD-KMF	KMF-BHD
01 kwi 2025	1 BHD = 1206.2942 KMF	1 KMF = 0.0008 BHD
02 kwi 2025	1 BHD = 1211.1376 KMF	1 KMF = 0.0008 BHD
03 kwi 2025	1 BHD = 1200.7255 KMF	1 KMF = 0.0008 BHD
04 kwi 2025	1 BHD = 1195.2783 KMF	1 KMF = 0.0008 BHD
05 kwi 2025	1 BHD = 1196.0881 KMF	1 KMF = 0.0008 BHD
06 kwi 2025	1 BHD = 1196.0881 KMF	1 KMF = 0.0008 BHD
07 kwi 2025	1 BHD = 1195.7171 KMF	1 KMF = 0.0008 BHD
08 kwi 2025	1 BHD = 1195.8009 KMF	1 KMF = 0.0008 BHD
09 kwi 2025	1 BHD = 1192.4216 KMF	1 KMF = 0.0008 BHD
10 kwi 2025	1 BHD = 1182.1604 KMF	1 KMF = 0.0008 BHD
11 kwi 2025	1 BHD = 1166.127 KMF	1 KMF = 0.0009 BHD
12 kwi 2025	1 BHD = 1167.1309 KMF	1 KMF = 0.0009 BHD
13 kwi 2025	1 BHD = 1150.1965 KMF	1 KMF = 0.0009 BHD
14 kwi 2025	1 BHD = 1149.4464 KMF	1 KMF = 0.0009 BHD
15 kwi 2025	1 BHD = 1150.2665 KMF	1 KMF = 0.0009 BHD
16 kwi 2025	1 BHD = 1156.3996 KMF	1 KMF = 0.0009 BHD
17 kwi 2025	1 BHD = 1150.2863 KMF	1 KMF = 0.0009 BHD
18 kwi 2025	1 BHD = 1150.1951 KMF	1 KMF = 0.0009 BHD
19 kwi 2025	1 BHD = 1150.1805 KMF	1 KMF = 0.0009 BHD
20 kwi 2025	1 BHD = 1150.1805 KMF	1 KMF = 0.0009 BHD
21 kwi 2025	1 BHD = 1150.1649 KMF	1 KMF = 0.0009 BHD
22 kwi 2025	1 BHD = 1150.1381 KMF	1 KMF = 0.0009 BHD
23 kwi 2025	1 BHD = 1139.6353 KMF	1 KMF = 0.0009 BHD
24 kwi 2025	1 BHD = 1153.0077 KMF	1 KMF = 0.0009 BHD
25 kwi 2025	1 BHD = 1152.7815 KMF	1 KMF = 0.0009 BHD
26 kwi 2025	1 BHD = 1147.5788 KMF	1 KMF = 0.0009 BHD
27 kwi 2025	1 BHD = 1147.5809 KMF	1 KMF = 0.0009 BHD
28 kwi 2025	1 BHD = 1147.7592 KMF	1 KMF = 0.0009 BHD
29 kwi 2025	1 BHD = 1147.6381 KMF	1 KMF = 0.0009 BHD
30 kwi 2025	1 BHD = 1146.8484 KMF	1 KMF = 0.0009 BHD

May 2025

Data	BHD-KMF	KMF-BHD
01 maj 2025	1 BHD = 1149.1851 KMF	1 KMF = 0.0009 BHD
02 maj 2025	1 BHD = 1152.6072 KMF	1 KMF = 0.0009 BHD
03 maj 2025	1 BHD = 1149.7766 KMF	1 KMF = 0.0009 BHD
04 maj 2025	1 BHD = 1149.7766 KMF	1 KMF = 0.0009 BHD
05 maj 2025	1 BHD = 1152.5479 KMF	1 KMF = 0.0009 BHD
06 maj 2025	1 BHD = 1152.6336 KMF	1 KMF = 0.0009 BHD
07 maj 2025	1 BHD = 1149.9348 KMF	1 KMF = 0.0009 BHD
08 maj 2025	1 BHD = 1149.915 KMF	1 KMF = 0.0009 BHD
09 maj 2025	1 BHD = 1150.149 KMF	1 KMF = 0.0009 BHD
10 maj 2025	1 BHD = 1157.9767 KMF	1 KMF = 0.0009 BHD
11 maj 2025	1 BHD = 1158.6404 KMF	1 KMF = 0.0009 BHD
12 maj 2025	1 BHD = 1158.0845 KMF	1 KMF = 0.0009 BHD
13 maj 2025	1 BHD = 1158.208 KMF	1 KMF = 0.0009 BHD
14 maj 2025	1 BHD = 1168.8134 KMF	1 KMF = 0.0009 BHD
15 maj 2025	1 BHD = 1168.2879 KMF	1 KMF = 0.0009 BHD
16 maj 2025	1 BHD = 1168.6446 KMF	1 KMF = 0.0009 BHD
17 maj 2025	1 BHD = 1167.3915 KMF	1 KMF = 0.0009 BHD
18 maj 2025	1 BHD = 1167.3915 KMF	1 KMF = 0.0009 BHD
19 maj 2025	1 BHD = 1171.175 KMF	1 KMF = 0.0009 BHD
20 maj 2025	1 BHD = 1171.1281 KMF	1 KMF = 0.0009 BHD
21 maj 2025	1 BHD = 1160.4443 KMF	1 KMF = 0.0009 BHD
22 maj 2025	1 BHD = 1152.3725 KMF	1 KMF = 0.0009 BHD
23 maj 2025	1 BHD = 1152.5063 KMF	1 KMF = 0.0009 BHD
24 maj 2025	1 BHD = 1152.7791 KMF	1 KMF = 0.0009 BHD
25 maj 2025	1 BHD = 1152.7791 KMF	1 KMF = 0.0009 BHD
26 maj 2025	1 BHD = 1152.5971 KMF	1 KMF = 0.0009 BHD
27 maj 2025	1 BHD = 1152.4942 KMF	1 KMF = 0.0009 BHD
28 maj 2025	1 BHD = 1152.6478 KMF	1 KMF = 0.0009 BHD
29 maj 2025	1 BHD = 1152.3768 KMF	1 KMF = 0.0009 BHD
30 maj 2025	1 BHD = 1152.5584 KMF	1 KMF = 0.0009 BHD
31 maj 2025	1 BHD = 1157.8777 KMF	1 KMF = 0.0009 BHD

Jun 2025

Data	BHD-KMF	KMF-BHD
01 cze 2025	1 BHD = 1157.8777 KMF	1 KMF = 0.0009 BHD
02 cze 2025	1 BHD = 1152.56 KMF	1 KMF = 0.0009 BHD
03 cze 2025	1 BHD = 1152.7348 KMF	1 KMF = 0.0009 BHD
04 cze 2025	1 BHD = 1152.3943 KMF	1 KMF = 0.0009 BHD
05 cze 2025	1 BHD = 1143.0923 KMF	1 KMF = 0.0009 BHD
06 cze 2025	1 BHD = 1142.0041 KMF	1 KMF = 0.0009 BHD
07 cze 2025	1 BHD = 1142.4782 KMF	1 KMF = 0.0009 BHD
08 cze 2025	1 BHD = 1142.4782 KMF	1 KMF = 0.0009 BHD
09 cze 2025	1 BHD = 1144.6021 KMF	1 KMF = 0.0009 BHD
10 cze 2025	1 BHD = 1141.7381 KMF	1 KMF = 0.0009 BHD
11 cze 2025	1 BHD = 1144.2368 KMF	1 KMF = 0.0009 BHD
12 cze 2025	1 BHD = 1136.1395 KMF	1 KMF = 0.0009 BHD
13 cze 2025	1 BHD = 1130.1937 KMF	1 KMF = 0.0009 BHD
14 cze 2025	1 BHD = 1135.5917 KMF	1 KMF = 0.0009 BHD
15 cze 2025	1 BHD = 1135.5917 KMF	1 KMF = 0.0009 BHD
16 cze 2025	1 BHD = 1130.7281 KMF	1 KMF = 0.0009 BHD
17 cze 2025	1 BHD = 1128.378 KMF	1 KMF = 0.0009 BHD
18 cze 2025	1 BHD = 1137.9048 KMF	1 KMF = 0.0009 BHD
19 cze 2025	1 BHD = 1133.2217 KMF	1 KMF = 0.0009 BHD
20 cze 2025	1 BHD = 1133.1535 KMF	1 KMF = 0.0009 BHD
21 cze 2025	1 BHD = 1133.6672 KMF	1 KMF = 0.0009 BHD
22 cze 2025	1 BHD = 1133.6672 KMF	1 KMF = 0.0009 BHD
23 cze 2025	1 BHD = 1133.1553 KMF	1 KMF = 0.0009 BHD
24 cze 2025	1 BHD = 1133.5243 KMF	1 KMF = 0.0009 BHD
25 cze 2025	1 BHD = 1125.5913 KMF	1 KMF = 0.0009 BHD
26 cze 2025	1 BHD = 1117.5148 KMF	1 KMF = 0.0009 BHD
27 cze 2025	1 BHD = 1113.9583 KMF	1 KMF = 0.0009 BHD
28 cze 2025	1 BHD = 1118.7829 KMF	1 KMF = 0.0009 BHD
29 cze 2025	1 BHD = 1118.7829 KMF	1 KMF = 0.0009 BHD
30 cze 2025	1 BHD = 1114.4645 KMF	1 KMF = 0.0009 BHD

Jul 2025

Data	BHD-KMF	KMF-BHD
01 lip 2025	1 BHD = 1111.1293 KMF	1 KMF = 0.0009 BHD
02 lip 2025	1 BHD = 1111.5498 KMF	1 KMF = 0.0009 BHD
03 lip 2025	1 BHD = 1108.7845 KMF	1 KMF = 0.0009 BHD
04 lip 2025	1 BHD = 1108.9332 KMF	1 KMF = 0.0009 BHD
05 lip 2025	1 BHD = 1110.88 KMF	1 KMF = 0.0009 BHD
06 lip 2025	1 BHD = 1110.88 KMF	1 KMF = 0.0009 BHD
07 lip 2025	1 BHD = 1108.9432 KMF	1 KMF = 0.0009 BHD
08 lip 2025	1 BHD = 1115.67 KMF	1 KMF = 0.0009 BHD
09 lip 2025	1 BHD = 1115.3881 KMF	1 KMF = 0.0009 BHD
10 lip 2025	1 BHD = 1116.8035 KMF	1 KMF = 0.0009 BHD
11 lip 2025	1 BHD = 1118.0103 KMF	1 KMF = 0.0009 BHD
12 lip 2025	1 BHD = 1117.1614 KMF	1 KMF = 0.0009 BHD
13 lip 2025	1 BHD = 1117.1601 KMF	1 KMF = 0.0009 BHD
14 lip 2025	1 BHD = 1117.064 KMF	1 KMF = 0.0009 BHD
15 lip 2025	1 BHD = 1119.9476 KMF	1 KMF = 0.0009 BHD
16 lip 2025	1 BHD = 1126.1775 KMF	1 KMF = 0.0009 BHD
17 lip 2025	1 BHD = 1122.4988 KMF	1 KMF = 0.0009 BHD
18 lip 2025	1 BHD = 1128.4605 KMF	1 KMF = 0.0009 BHD
19 lip 2025	1 BHD = 1121.881 KMF	1 KMF = 0.0009 BHD
20 lip 2025	1 BHD = 1122.3929 KMF	1 KMF = 0.0009 BHD
21 lip 2025	1 BHD = 1122.7627 KMF	1 KMF = 0.0009 BHD
22 lip 2025	1 BHD = 1119.4763 KMF	1 KMF = 0.0009 BHD
23 lip 2025	1 BHD = 1112.8264 KMF	1 KMF = 0.0009 BHD
24 lip 2025	1 BHD = 1115.612 KMF	1 KMF = 0.0009 BHD
25 lip 2025	1 BHD = 1110.2259 KMF	1 KMF = 0.0009 BHD
26 lip 2025	1 BHD = 1112.1438 KMF	1 KMF = 0.0009 BHD
27 lip 2025	1 BHD = 1112.1438 KMF	1 KMF = 0.0009 BHD
28 lip 2025	1 BHD = 1110.4024 KMF	1 KMF = 0.0009 BHD
29 lip 2025	1 BHD = 1126.0883 KMF	1 KMF = 0.0009 BHD
30 lip 2025	1 BHD = 1131.2153 KMF	1 KMF = 0.0009 BHD
31 lip 2025	1 BHD = 1144.5454 KMF	1 KMF = 0.0009 BHD

Aug 2025

Data	BHD-KMF	KMF-BHD
01 sie 2025	1 BHD = 1144.542 KMF	1 KMF = 0.0009 BHD
02 sie 2025	1 BHD = 1151.7866 KMF	1 KMF = 0.0009 BHD
03 sie 2025	1 BHD = 1151.7866 KMF	1 KMF = 0.0009 BHD
04 sie 2025	1 BHD = 1134.0315 KMF	1 KMF = 0.0009 BHD
05 sie 2025	1 BHD = 1134.0465 KMF	1 KMF = 0.0009 BHD
06 sie 2025	1 BHD = 1128.7077 KMF	1 KMF = 0.0009 BHD
07 sie 2025	1 BHD = 1120.7803 KMF	1 KMF = 0.0009 BHD
08 sie 2025	1 BHD = 1119.7179 KMF	1 KMF = 0.0009 BHD
09 sie 2025	1 BHD = 1127.8163 KMF	1 KMF = 0.0009 BHD
10 sie 2025	1 BHD = 1128.3001 KMF	1 KMF = 0.0009 BHD
11 sie 2025	1 BHD = 1119.8428 KMF	1 KMF = 0.0009 BHD
12 sie 2025	1 BHD = 1124.9646 KMF	1 KMF = 0.0009 BHD
13 sie 2025	1 BHD = 1117.8771 KMF	1 KMF = 0.0009 BHD
14 sie 2025	1 BHD = 1115.3469 KMF	1 KMF = 0.0009 BHD
15 sie 2025	1 BHD = 1120.5125 KMF	1 KMF = 0.0009 BHD
16 sie 2025	1 BHD = 1116.0182 KMF	1 KMF = 0.0009 BHD
17 sie 2025	1 BHD = 1116.9704 KMF	1 KMF = 0.0009 BHD
18 sie 2025	1 BHD = 1115.3538 KMF	1 KMF = 0.0009 BHD
19 sie 2025	1 BHD = 1115.3022 KMF	1 KMF = 0.0009 BHD
20 sie 2025	1 BHD = 1123.3158 KMF	1 KMF = 0.0009 BHD
21 sie 2025	1 BHD = 1120.664 KMF	1 KMF = 0.0009 BHD
22 sie 2025	1 BHD = 1120.643 KMF	1 KMF = 0.0009 BHD
23 sie 2025	1 BHD = 1123.5946 KMF	1 KMF = 0.0009 BHD
24 sie 2025	1 BHD = 1133.0388 KMF	1 KMF = 0.0009 BHD
25 sie 2025	1 BHD = 1120.4671 KMF	1 KMF = 0.0009 BHD
26 sie 2025	1 BHD = 1105.9474 KMF	1 KMF = 0.0009 BHD
27 sie 2025	1 BHD = 1122.658 KMF	1 KMF = 0.0009 BHD
28 sie 2025	1 BHD = 1123.3224 KMF	1 KMF = 0.0009 BHD
29 sie 2025	1 BHD = 1123.3948 KMF	1 KMF = 0.0009 BHD
30 sie 2025	1 BHD = 1121.1927 KMF	1 KMF = 0.0009 BHD
31 sie 2025	1 BHD = 1121.1927 KMF	1 KMF = 0.0009 BHD

Sep 2025

Data	BHD-KMF	KMF-BHD
01 wrz 2025	1 BHD = 1119.3662 KMF	1 KMF = 0.0009 BHD
02 wrz 2025	1 BHD = 1119.4983 KMF	1 KMF = 0.0009 BHD
03 wrz 2025	1 BHD = 1123.2575 KMF	1 KMF = 0.0009 BHD
04 wrz 2025	1 BHD = 1120.938 KMF	1 KMF = 0.0009 BHD
05 wrz 2025	1 BHD = 1119.451 KMF	1 KMF = 0.0009 BHD
06 wrz 2025	1 BHD = 1118.2759 KMF	1 KMF = 0.0009 BHD
07 wrz 2025	1 BHD = 1118.2759 KMF	1 KMF = 0.0009 BHD
08 wrz 2025	1 BHD = 1115.4476 KMF	1 KMF = 0.0009 BHD
09 wrz 2025	1 BHD = 1112.8031 KMF	1 KMF = 0.0009 BHD
10 wrz 2025	1 BHD = 1115.2113 KMF	1 KMF = 0.0009 BHD
11 wrz 2025	1 BHD = 1115.1736 KMF	1 KMF = 0.0009 BHD
12 wrz 2025	1 BHD = 1112.5862 KMF	1 KMF = 0.0009 BHD
13 wrz 2025	1 BHD = 1113.1603 KMF	1 KMF = 0.0009 BHD
14 wrz 2025	1 BHD = 1113.1603 KMF	1 KMF = 0.0009 BHD

Informacje nt. kursów wymiany BHD-KMF oraz KMF-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Comoran Franc (KMF) to waluta używana w Komorów. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Komorów, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości