currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BHD-KMF oraz KMF-BHD – 2026

Kursy wymiany BHD-KMF oraz KMF-BHD – 2026

Kursy wymiany BHD-KMF oraz KMF-BHD

Sprawdź poniżej kurs wymiany BHD-KMF oraz KMF-BHD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BHD = 1117,5268 KMF
1 KMF = 0,0009 BHD

Jan 2026

DataBHD-KMFKMF-BHD
01 sty 2026 1 BHD = 1114.1492 KMF 1 KMF = 0.0009 BHD
02 sty 2026 1 BHD = 1114.0511 KMF 1 KMF = 0.0009 BHD
03 sty 2026 1 BHD = 1114.795 KMF 1 KMF = 0.0009 BHD
04 sty 2026 1 BHD = 1114.795 KMF 1 KMF = 0.0009 BHD
05 sty 2026 1 BHD = 1116.6637 KMF 1 KMF = 0.0009 BHD
06 sty 2026 1 BHD = 1114.0429 KMF 1 KMF = 0.0009 BHD
07 sty 2026 1 BHD = 1119.4692 KMF 1 KMF = 0.0009 BHD
08 sty 2026 1 BHD = 1120.6571 KMF 1 KMF = 0.0009 BHD
09 sty 2026 1 BHD = 1120.9534 KMF 1 KMF = 0.0009 BHD
10 sty 2026 1 BHD = 1120.4418 KMF 1 KMF = 0.0009 BHD
11 sty 2026 1 BHD = 1120.8262 KMF 1 KMF = 0.0009 BHD
12 sty 2026 1 BHD = 1124.6342 KMF 1 KMF = 0.0009 BHD
13 sty 2026 1 BHD = 1119.3435 KMF 1 KMF = 0.0009 BHD
14 sty 2026 1 BHD = 1121.8854 KMF 1 KMF = 0.0009 BHD
15 sty 2026 1 BHD = 1123.3535 KMF 1 KMF = 0.0009 BHD
16 sty 2026 1 BHD = 1124.5399 KMF 1 KMF = 0.0009 BHD
17 sty 2026 1 BHD = 1125.8474 KMF 1 KMF = 0.0009 BHD
18 sty 2026 1 BHD = 1130.751 KMF 1 KMF = 0.0009 BHD
19 sty 2026 1 BHD = 1127.5342 KMF 1 KMF = 0.0009 BHD
20 sty 2026 1 BHD = 1127.4071 KMF 1 KMF = 0.0009 BHD
21 sty 2026 1 BHD = 1114.1115 KMF 1 KMF = 0.0009 BHD
22 sty 2026 1 BHD = 1119.2224 KMF 1 KMF = 0.0009 BHD
23 sty 2026 1 BHD = 1113.9025 KMF 1 KMF = 0.0009 BHD
24 sty 2026 1 BHD = 1122.7071 KMF 1 KMF = 0.0009 BHD
25 sty 2026 1 BHD = 1122.7071 KMF 1 KMF = 0.0009 BHD
26 sty 2026 1 BHD = 1114.0857 KMF 1 KMF = 0.0009 BHD
27 sty 2026 1 BHD = 1107.5404 KMF 1 KMF = 0.0009 BHD
28 sty 2026 1 BHD = 1092.8079 KMF 1 KMF = 0.0009 BHD
29 sty 2026 1 BHD = 1092.9108 KMF 1 KMF = 0.0009 BHD
30 sty 2026 1 BHD = 1092.7759 KMF 1 KMF = 0.0009 BHD
31 sty 2026 1 BHD = 1095.1629 KMF 1 KMF = 0.0009 BHD

Feb 2026

DataBHD-KMFKMF-BHD
01 lut 2026 1 BHD = 1095.4409 KMF 1 KMF = 0.0009 BHD
02 lut 2026 1 BHD = 1100.6593 KMF 1 KMF = 0.0009 BHD
03 lut 2026 1 BHD = 1108.7479 KMF 1 KMF = 0.0009 BHD
04 lut 2026 1 BHD = 1108.7612 KMF 1 KMF = 0.0009 BHD
05 lut 2026 1 BHD = 1106.1897 KMF 1 KMF = 0.0009 BHD
06 lut 2026 1 BHD = 1111.486 KMF 1 KMF = 0.0009 BHD
07 lut 2026 1 BHD = 1114.3658 KMF 1 KMF = 0.0009 BHD
08 lut 2026 1 BHD = 1114.6166 KMF 1 KMF = 0.0009 BHD
09 lut 2026 1 BHD = 1111.3814 KMF 1 KMF = 0.0009 BHD
10 lut 2026 1 BHD = 1098.2063 KMF 1 KMF = 0.0009 BHD
11 lut 2026 1 BHD = 1099.1846 KMF 1 KMF = 0.0009 BHD
12 lut 2026 1 BHD = 1100.6254 KMF 1 KMF = 0.0009 BHD
13 lut 2026 1 BHD = 1103.4166 KMF 1 KMF = 0.0009 BHD
14 lut 2026 1 BHD = 1101.9187 KMF 1 KMF = 0.0009 BHD
15 lut 2026 1 BHD = 1106.3732 KMF 1 KMF = 0.0009 BHD
16 lut 2026 1 BHD = 1100.7116 KMF 1 KMF = 0.0009 BHD
17 lut 2026 1 BHD = 1100.9401 KMF 1 KMF = 0.0009 BHD
18 lut 2026 1 BHD = 1106.0735 KMF 1 KMF = 0.0009 BHD
19 lut 2026 1 BHD = 1105.8732 KMF 1 KMF = 0.0009 BHD
20 lut 2026 1 BHD = 1111.2287 KMF 1 KMF = 0.0009 BHD
21 lut 2026 1 BHD = 1109.2914 KMF 1 KMF = 0.0009 BHD
22 lut 2026 1 BHD = 1110.7892 KMF 1 KMF = 0.0009 BHD
23 lut 2026 1 BHD = 1108.7252 KMF 1 KMF = 0.0009 BHD
24 lut 2026 1 BHD = 1108.6169 KMF 1 KMF = 0.0009 BHD
25 lut 2026 1 BHD = 1108.5327 KMF 1 KMF = 0.0009 BHD
26 lut 2026 1 BHD = 1106.045 KMF 1 KMF = 0.0009 BHD
27 lut 2026 1 BHD = 1108.4986 KMF 1 KMF = 0.0009 BHD
28 lut 2026 1 BHD = 1116.6132 KMF 1 KMF = 0.0009 BHD

Mar 2026

DataBHD-KMFKMF-BHD
01 mar 2026 1 BHD = 1107.8299 KMF 1 KMF = 0.0009 BHD
02 mar 2026 1 BHD = 1105.1588 KMF 1 KMF = 0.0009 BHD
03 mar 2026 1 BHD = 1105.3082 KMF 1 KMF = 0.0009 BHD
04 mar 2026 1 BHD = 1126.7149 KMF 1 KMF = 0.0009 BHD
05 mar 2026 1 BHD = 1123.9401 KMF 1 KMF = 0.0009 BHD
06 mar 2026 1 BHD = 1123.3925 KMF 1 KMF = 0.0009 BHD
07 mar 2026 1 BHD = 1129.4199 KMF 1 KMF = 0.0009 BHD
08 mar 2026 1 BHD = 1129.4199 KMF 1 KMF = 0.0009 BHD
09 mar 2026 1 BHD = 1123.2687 KMF 1 KMF = 0.0009 BHD
10 mar 2026 1 BHD = 1125.9008 KMF 1 KMF = 0.0009 BHD
11 mar 2026 1 BHD = 1120.3134 KMF 1 KMF = 0.0009 BHD
12 mar 2026 1 BHD = 1128.2994 KMF 1 KMF = 0.0009 BHD
13 mar 2026 1 BHD = 1133.7217 KMF 1 KMF = 0.0009 BHD
14 mar 2026 1 BHD = 1134.0572 KMF 1 KMF = 0.0009 BHD
15 mar 2026 1 BHD = 1134.0572 KMF 1 KMF = 0.0009 BHD
16 mar 2026 1 BHD = 1141.2658 KMF 1 KMF = 0.0009 BHD
17 mar 2026 1 BHD = 1135.7942 KMF 1 KMF = 0.0009 BHD
18 mar 2026 1 BHD = 1130.2563 KMF 1 KMF = 0.0009 BHD
19 mar 2026 1 BHD = 1133.0704 KMF 1 KMF = 0.0009 BHD
20 mar 2026 1 BHD = 1133.1367 KMF 1 KMF = 0.0009 BHD
21 mar 2026 1 BHD = 1132.3679 KMF 1 KMF = 0.0009 BHD
22 mar 2026 1 BHD = 1132.3679 KMF 1 KMF = 0.0009 BHD
23 mar 2026 1 BHD = 1130.4854 KMF 1 KMF = 0.0009 BHD
24 mar 2026 1 BHD = 1125.341 KMF 1 KMF = 0.0009 BHD
25 mar 2026 1 BHD = 1127.7053 KMF 1 KMF = 0.0009 BHD
26 mar 2026 1 BHD = 1130.8821 KMF 1 KMF = 0.0009 BHD
27 mar 2026 1 BHD = 1132.5631 KMF 1 KMF = 0.0009 BHD
28 mar 2026 1 BHD = 1134.2308 KMF 1 KMF = 0.0009 BHD
29 mar 2026 1 BHD = 1136.495 KMF 1 KMF = 0.0009 BHD
30 mar 2026 1 BHD = 1133.5448 KMF 1 KMF = 0.0009 BHD
31 mar 2026 1 BHD = 1133.5986 KMF 1 KMF = 0.0009 BHD

Apr 2026

DataBHD-KMFKMF-BHD
01 kwi 2026 1 BHD = 1135.042 KMF 1 KMF = 0.0009 BHD
02 kwi 2026 1 BHD = 1130.2874 KMF 1 KMF = 0.0009 BHD
03 kwi 2026 1 BHD = 1130.8 KMF 1 KMF = 0.0009 BHD
04 kwi 2026 1 BHD = 1129.1449 KMF 1 KMF = 0.0009 BHD
05 kwi 2026 1 BHD = 1129.1449 KMF 1 KMF = 0.0009 BHD
06 kwi 2026 1 BHD = 1130.0697 KMF 1 KMF = 0.0009 BHD
07 kwi 2026 1 BHD = 1130.8788 KMF 1 KMF = 0.0009 BHD
08 kwi 2026 1 BHD = 1131.1613 KMF 1 KMF = 0.0009 BHD
09 kwi 2026 1 BHD = 1124.422 KMF 1 KMF = 0.0009 BHD
10 kwi 2026 1 BHD = 1116.1801 KMF 1 KMF = 0.0009 BHD
11 kwi 2026 1 BHD = 1113.1526 KMF 1 KMF = 0.0009 BHD
12 kwi 2026 1 BHD = 1113.1526 KMF 1 KMF = 0.0009 BHD
13 kwi 2026 1 BHD = 1112.7899 KMF 1 KMF = 0.0009 BHD
14 kwi 2026 1 BHD = 1110.2079 KMF 1 KMF = 0.0009 BHD
15 kwi 2026 1 BHD = 1107.8836 KMF 1 KMF = 0.0009 BHD
16 kwi 2026 1 BHD = 1108.0477 KMF 1 KMF = 0.0009 BHD
17 kwi 2026 1 BHD = 1110.495 KMF 1 KMF = 0.0009 BHD
18 kwi 2026 1 BHD = 1106.0096 KMF 1 KMF = 0.0009 BHD
19 kwi 2026 1 BHD = 1106.0096 KMF 1 KMF = 0.0009 BHD
20 kwi 2026 1 BHD = 1107.9195 KMF 1 KMF = 0.0009 BHD
21 kwi 2026 1 BHD = 1108.2854 KMF 1 KMF = 0.0009 BHD
22 kwi 2026 1 BHD = 1113.2474 KMF 1 KMF = 0.0009 BHD
23 kwi 2026 1 BHD = 1115.6946 KMF 1 KMF = 0.0009 BHD
24 kwi 2026 1 BHD = 1116.2745 KMF 1 KMF = 0.0009 BHD
25 kwi 2026 1 BHD = 1113.4009 KMF 1 KMF = 0.0009 BHD
26 kwi 2026 1 BHD = 1112.8976 KMF 1 KMF = 0.0009 BHD
27 kwi 2026 1 BHD = 1112.6285 KMF 1 KMF = 0.0009 BHD
28 kwi 2026 1 BHD = 1113.1379 KMF 1 KMF = 0.0009 BHD
29 kwi 2026 1 BHD = 1115.6397 KMF 1 KMF = 0.0009 BHD
30 kwi 2026 1 BHD = 1117.1949 KMF 1 KMF = 0.0009 BHD

May 2026

DataBHD-KMFKMF-BHD
01 maj 2026 1 BHD = 1112.2145 KMF 1 KMF = 0.0009 BHD
02 maj 2026 1 BHD = 1112.1398 KMF 1 KMF = 0.0009 BHD
03 maj 2026 1 BHD = 1112.1398 KMF 1 KMF = 0.0009 BHD
04 maj 2026 1 BHD = 1111.12 KMF 1 KMF = 0.0009 BHD
05 maj 2026 1 BHD = 1111.6688 KMF 1 KMF = 0.0009 BHD
06 maj 2026 1 BHD = 1112.4294 KMF 1 KMF = 0.0009 BHD
07 maj 2026 1 BHD = 1109.1159 KMF 1 KMF = 0.0009 BHD
08 maj 2026 1 BHD = 1109.8032 KMF 1 KMF = 0.0009 BHD
09 maj 2026 1 BHD = 1109.9787 KMF 1 KMF = 0.0009 BHD
10 maj 2026 1 BHD = 1109.9787 KMF 1 KMF = 0.0009 BHD
11 maj 2026 1 BHD = 1107.8465 KMF 1 KMF = 0.0009 BHD
12 maj 2026 1 BHD = 1110.2698 KMF 1 KMF = 0.0009 BHD
13 maj 2026 1 BHD = 1113.2738 KMF 1 KMF = 0.0009 BHD
14 maj 2026 1 BHD = 1116.0752 KMF 1 KMF = 0.0009 BHD
15 maj 2026 1 BHD = 1118.3201 KMF 1 KMF = 0.0009 BHD
16 maj 2026 1 BHD = 1121.902 KMF 1 KMF = 0.0009 BHD
17 maj 2026 1 BHD = 1121.902 KMF 1 KMF = 0.0009 BHD
18 maj 2026 1 BHD = 1124.4112 KMF 1 KMF = 0.0009 BHD
19 maj 2026 1 BHD = 1121.1437 KMF 1 KMF = 0.0009 BHD
20 maj 2026 1 BHD = 1123.4691 KMF 1 KMF = 0.0009 BHD
21 maj 2026 1 BHD = 1127.1129 KMF 1 KMF = 0.0009 BHD
22 maj 2026 1 BHD = 1123.9227 KMF 1 KMF = 0.0009 BHD
23 maj 2026 1 BHD = 1128.0398 KMF 1 KMF = 0.0009 BHD
24 maj 2026 1 BHD = 1128.0398 KMF 1 KMF = 0.0009 BHD
25 maj 2026 1 BHD = 1125.6717 KMF 1 KMF = 0.0009 BHD
26 maj 2026 1 BHD = 1126.6325 KMF 1 KMF = 0.0009 BHD
27 maj 2026 1 BHD = 1123.9704 KMF 1 KMF = 0.0009 BHD
28 maj 2026 1 BHD = 1124.505 KMF 1 KMF = 0.0009 BHD
29 maj 2026 1 BHD = 1121.2393 KMF 1 KMF = 0.0009 BHD
30 maj 2026 1 BHD = 1118.5488 KMF 1 KMF = 0.0009 BHD
31 maj 2026 1 BHD = 1118.5488 KMF 1 KMF = 0.0009 BHD

Jun 2026

DataBHD-KMFKMF-BHD
01 cze 2026 1 BHD = 1118.669 KMF 1 KMF = 0.0009 BHD
02 cze 2026 1 BHD = 1124.6666 KMF 1 KMF = 0.0009 BHD

Informacje nt. kursów wymiany BHD-KMF oraz KMF-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Comoran Franc (KMF) to waluta używana w Komorów. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Komorów, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats