> Kursy wymiany BHD-KRW oraz KRW-BHD – 2025

Kursy wymiany BHD-KRW oraz KRW-BHD – 2025

Kursy wymiany BHD-KRW oraz KRW-BHD

Sprawdź poniżej kurs wymiany BHD-KRW oraz KRW-BHD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BHD = 3799,6138 KRW

1 KRW = 0,0003 BHD

1 rok 2 lata 3 lata

BHD na KRWKRW na BHD

Jan 2025

Data	BHD-KRW	KRW-BHD
01 sty 2025	1 BHD = 3899.5177 KRW	1 KRW = 0.0003 BHD
02 sty 2025	1 BHD = 3894.7642 KRW	1 KRW = 0.0003 BHD
03 sty 2025	1 BHD = 3901.9611 KRW	1 KRW = 0.0003 BHD
04 sty 2025	1 BHD = 3893.4712 KRW	1 KRW = 0.0003 BHD
05 sty 2025	1 BHD = 3893.4712 KRW	1 KRW = 0.0003 BHD
06 sty 2025	1 BHD = 3863.0606 KRW	1 KRW = 0.0003 BHD
07 sty 2025	1 BHD = 3850.7613 KRW	1 KRW = 0.0003 BHD
08 sty 2025	1 BHD = 3876.4289 KRW	1 KRW = 0.0003 BHD
09 sty 2025	1 BHD = 3874.5878 KRW	1 KRW = 0.0003 BHD
10 sty 2025	1 BHD = 3892.4226 KRW	1 KRW = 0.0003 BHD
11 sty 2025	1 BHD = 3914.9056 KRW	1 KRW = 0.0003 BHD
12 sty 2025	1 BHD = 3914.9056 KRW	1 KRW = 0.0003 BHD
13 sty 2025	1 BHD = 3896.8442 KRW	1 KRW = 0.0003 BHD
14 sty 2025	1 BHD = 3877.1482 KRW	1 KRW = 0.0003 BHD
15 sty 2025	1 BHD = 3869.8015 KRW	1 KRW = 0.0003 BHD
16 sty 2025	1 BHD = 3870.2996 KRW	1 KRW = 0.0003 BHD
17 sty 2025	1 BHD = 3870.3914 KRW	1 KRW = 0.0003 BHD
18 sty 2025	1 BHD = 3869.5484 KRW	1 KRW = 0.0003 BHD
19 sty 2025	1 BHD = 3882.5514 KRW	1 KRW = 0.0003 BHD
20 sty 2025	1 BHD = 3849.4961 KRW	1 KRW = 0.0003 BHD
21 sty 2025	1 BHD = 3826.1785 KRW	1 KRW = 0.0003 BHD
22 sty 2025	1 BHD = 3803.5936 KRW	1 KRW = 0.0003 BHD
23 sty 2025	1 BHD = 3812.1485 KRW	1 KRW = 0.0003 BHD
24 sty 2025	1 BHD = 3801.8233 KRW	1 KRW = 0.0003 BHD
25 sty 2025	1 BHD = 3796.5086 KRW	1 KRW = 0.0003 BHD
26 sty 2025	1 BHD = 3799.3904 KRW	1 KRW = 0.0003 BHD
27 sty 2025	1 BHD = 3801.5561 KRW	1 KRW = 0.0003 BHD
28 sty 2025	1 BHD = 3836.1658 KRW	1 KRW = 0.0003 BHD
29 sty 2025	1 BHD = 3836.7563 KRW	1 KRW = 0.0003 BHD
30 sty 2025	1 BHD = 3824.234 KRW	1 KRW = 0.0003 BHD
31 sty 2025	1 BHD = 3847.8964 KRW	1 KRW = 0.0003 BHD

Feb 2025

Data	BHD-KRW	KRW-BHD
01 lut 2025	1 BHD = 3866.9218 KRW	1 KRW = 0.0003 BHD
02 lut 2025	1 BHD = 3861.5146 KRW	1 KRW = 0.0003 BHD
03 lut 2025	1 BHD = 3883.8715 KRW	1 KRW = 0.0003 BHD
04 lut 2025	1 BHD = 3861.5548 KRW	1 KRW = 0.0003 BHD
05 lut 2025	1 BHD = 3837.1822 KRW	1 KRW = 0.0003 BHD
06 lut 2025	1 BHD = 3848.2874 KRW	1 KRW = 0.0003 BHD
07 lut 2025	1 BHD = 3835.6142 KRW	1 KRW = 0.0003 BHD
08 lut 2025	1 BHD = 3874.2581 KRW	1 KRW = 0.0003 BHD
09 lut 2025	1 BHD = 3853.4745 KRW	1 KRW = 0.0003 BHD
10 lut 2025	1 BHD = 3848.4673 KRW	1 KRW = 0.0003 BHD
11 lut 2025	1 BHD = 3854.1335 KRW	1 KRW = 0.0003 BHD
12 lut 2025	1 BHD = 3854.9361 KRW	1 KRW = 0.0003 BHD
13 lut 2025	1 BHD = 3850.9637 KRW	1 KRW = 0.0003 BHD
14 lut 2025	1 BHD = 3822.6394 KRW	1 KRW = 0.0003 BHD
15 lut 2025	1 BHD = 3827.3056 KRW	1 KRW = 0.0003 BHD
16 lut 2025	1 BHD = 3827.3056 KRW	1 KRW = 0.0003 BHD
17 lut 2025	1 BHD = 3829.1656 KRW	1 KRW = 0.0003 BHD
18 lut 2025	1 BHD = 3824.9165 KRW	1 KRW = 0.0003 BHD
19 lut 2025	1 BHD = 3826.961 KRW	1 KRW = 0.0003 BHD
20 lut 2025	1 BHD = 3826.2524 KRW	1 KRW = 0.0003 BHD
21 lut 2025	1 BHD = 3803.5639 KRW	1 KRW = 0.0003 BHD
22 lut 2025	1 BHD = 3802.2672 KRW	1 KRW = 0.0003 BHD
23 lut 2025	1 BHD = 3809.5183 KRW	1 KRW = 0.0003 BHD
24 lut 2025	1 BHD = 3790.0449 KRW	1 KRW = 0.0003 BHD
25 lut 2025	1 BHD = 3805.0816 KRW	1 KRW = 0.0003 BHD
26 lut 2025	1 BHD = 3804.9594 KRW	1 KRW = 0.0003 BHD
27 lut 2025	1 BHD = 3827.227 KRW	1 KRW = 0.0003 BHD
28 lut 2025	1 BHD = 3842.4495 KRW	1 KRW = 0.0003 BHD

Mar 2025

Data	BHD-KRW	KRW-BHD
01 mar 2025	1 BHD = 3878.7521 KRW	1 KRW = 0.0003 BHD
02 mar 2025	1 BHD = 3880.5905 KRW	1 KRW = 0.0003 BHD
03 mar 2025	1 BHD = 3878.2913 KRW	1 KRW = 0.0003 BHD
04 mar 2025	1 BHD = 3857.2953 KRW	1 KRW = 0.0003 BHD
05 mar 2025	1 BHD = 3848.5667 KRW	1 KRW = 0.0003 BHD
06 mar 2025	1 BHD = 3842.6772 KRW	1 KRW = 0.0003 BHD
07 mar 2025	1 BHD = 3836.9045 KRW	1 KRW = 0.0003 BHD
08 mar 2025	1 BHD = 3840.0025 KRW	1 KRW = 0.0003 BHD
09 mar 2025	1 BHD = 3839.9047 KRW	1 KRW = 0.0003 BHD
10 mar 2025	1 BHD = 3845.7616 KRW	1 KRW = 0.0003 BHD
11 mar 2025	1 BHD = 3865.2228 KRW	1 KRW = 0.0003 BHD
12 mar 2025	1 BHD = 3850.5764 KRW	1 KRW = 0.0003 BHD
13 mar 2025	1 BHD = 3859.7478 KRW	1 KRW = 0.0003 BHD
14 mar 2025	1 BHD = 3862.4573 KRW	1 KRW = 0.0003 BHD
15 mar 2025	1 BHD = 3858.1048 KRW	1 KRW = 0.0003 BHD
16 mar 2025	1 BHD = 3858.6203 KRW	1 KRW = 0.0003 BHD
17 mar 2025	1 BHD = 3844.4333 KRW	1 KRW = 0.0003 BHD
18 mar 2025	1 BHD = 3833.2358 KRW	1 KRW = 0.0003 BHD
19 mar 2025	1 BHD = 3850.4563 KRW	1 KRW = 0.0003 BHD
20 mar 2025	1 BHD = 3879.23 KRW	1 KRW = 0.0003 BHD
21 mar 2025	1 BHD = 3895.3158 KRW	1 KRW = 0.0003 BHD
22 mar 2025	1 BHD = 3906.414 KRW	1 KRW = 0.0003 BHD
23 mar 2025	1 BHD = 3906.7125 KRW	1 KRW = 0.0003 BHD
24 mar 2025	1 BHD = 3884.5485 KRW	1 KRW = 0.0003 BHD
25 mar 2025	1 BHD = 3892.0401 KRW	1 KRW = 0.0003 BHD
26 mar 2025	1 BHD = 3887.4269 KRW	1 KRW = 0.0003 BHD
27 mar 2025	1 BHD = 3887.302 KRW	1 KRW = 0.0003 BHD
28 mar 2025	1 BHD = 3893.9588 KRW	1 KRW = 0.0003 BHD
29 mar 2025	1 BHD = 3939.2616 KRW	1 KRW = 0.0003 BHD
30 mar 2025	1 BHD = 3942.052 KRW	1 KRW = 0.0003 BHD
31 mar 2025	1 BHD = 3911.7506 KRW	1 KRW = 0.0003 BHD

Apr 2025

Data	BHD-KRW	KRW-BHD
01 kwi 2025	1 BHD = 3910.876 KRW	1 KRW = 0.0003 BHD
02 kwi 2025	1 BHD = 3879.4778 KRW	1 KRW = 0.0003 BHD
03 kwi 2025	1 BHD = 3878.9884 KRW	1 KRW = 0.0003 BHD
04 kwi 2025	1 BHD = 3848.8668 KRW	1 KRW = 0.0003 BHD
05 kwi 2025	1 BHD = 3875.0017 KRW	1 KRW = 0.0003 BHD
06 kwi 2025	1 BHD = 3875.0017 KRW	1 KRW = 0.0003 BHD
07 kwi 2025	1 BHD = 3885.8181 KRW	1 KRW = 0.0003 BHD
08 kwi 2025	1 BHD = 3901.5943 KRW	1 KRW = 0.0003 BHD
09 kwi 2025	1 BHD = 3918.7019 KRW	1 KRW = 0.0003 BHD
10 kwi 2025	1 BHD = 3908.2799 KRW	1 KRW = 0.0003 BHD
11 kwi 2025	1 BHD = 3849.3594 KRW	1 KRW = 0.0003 BHD
12 kwi 2025	1 BHD = 3774.0494 KRW	1 KRW = 0.0003 BHD
13 kwi 2025	1 BHD = 3778.3462 KRW	1 KRW = 0.0003 BHD
14 kwi 2025	1 BHD = 3765.5672 KRW	1 KRW = 0.0003 BHD
15 kwi 2025	1 BHD = 3787.1498 KRW	1 KRW = 0.0003 BHD
16 kwi 2025	1 BHD = 3787.305 KRW	1 KRW = 0.0003 BHD
17 kwi 2025	1 BHD = 3758.2618 KRW	1 KRW = 0.0003 BHD
18 kwi 2025	1 BHD = 3763.298 KRW	1 KRW = 0.0003 BHD
19 kwi 2025	1 BHD = 3763.3002 KRW	1 KRW = 0.0003 BHD
20 kwi 2025	1 BHD = 3763.3002 KRW	1 KRW = 0.0003 BHD
21 kwi 2025	1 BHD = 3763.2983 KRW	1 KRW = 0.0003 BHD
22 kwi 2025	1 BHD = 3781.2654 KRW	1 KRW = 0.0003 BHD
23 kwi 2025	1 BHD = 3773.4789 KRW	1 KRW = 0.0003 BHD
24 kwi 2025	1 BHD = 3810.1857 KRW	1 KRW = 0.0003 BHD
25 kwi 2025	1 BHD = 3818.8727 KRW	1 KRW = 0.0003 BHD
26 kwi 2025	1 BHD = 3816.483 KRW	1 KRW = 0.0003 BHD
27 kwi 2025	1 BHD = 3816.49 KRW	1 KRW = 0.0003 BHD
28 kwi 2025	1 BHD = 3833.1083 KRW	1 KRW = 0.0003 BHD
29 kwi 2025	1 BHD = 3809.4153 KRW	1 KRW = 0.0003 BHD
30 kwi 2025	1 BHD = 3771.158 KRW	1 KRW = 0.0003 BHD

May 2025

Data	BHD-KRW	KRW-BHD
01 maj 2025	1 BHD = 3773.0261 KRW	1 KRW = 0.0003 BHD
02 maj 2025	1 BHD = 3711.7648 KRW	1 KRW = 0.0003 BHD
03 maj 2025	1 BHD = 3704.4017 KRW	1 KRW = 0.0003 BHD
04 maj 2025	1 BHD = 3703.6782 KRW	1 KRW = 0.0003 BHD
05 maj 2025	1 BHD = 3632.5009 KRW	1 KRW = 0.0003 BHD
06 maj 2025	1 BHD = 3662.2414 KRW	1 KRW = 0.0003 BHD
07 maj 2025	1 BHD = 3690.1099 KRW	1 KRW = 0.0003 BHD
08 maj 2025	1 BHD = 3713.6595 KRW	1 KRW = 0.0003 BHD
09 maj 2025	1 BHD = 3715.0235 KRW	1 KRW = 0.0003 BHD
10 maj 2025	1 BHD = 3703.77 KRW	1 KRW = 0.0003 BHD
11 maj 2025	1 BHD = 3705.8928 KRW	1 KRW = 0.0003 BHD
12 maj 2025	1 BHD = 3767.0356 KRW	1 KRW = 0.0003 BHD
13 maj 2025	1 BHD = 3775.7842 KRW	1 KRW = 0.0003 BHD
14 maj 2025	1 BHD = 3711.152 KRW	1 KRW = 0.0003 BHD
15 maj 2025	1 BHD = 3709.1009 KRW	1 KRW = 0.0003 BHD
16 maj 2025	1 BHD = 3703.7419 KRW	1 KRW = 0.0003 BHD
17 maj 2025	1 BHD = 3699.4502 KRW	1 KRW = 0.0003 BHD
18 maj 2025	1 BHD = 3699.4502 KRW	1 KRW = 0.0003 BHD
19 maj 2025	1 BHD = 3690.7135 KRW	1 KRW = 0.0003 BHD
20 maj 2025	1 BHD = 3697.4754 KRW	1 KRW = 0.0003 BHD
21 maj 2025	1 BHD = 3649.2341 KRW	1 KRW = 0.0003 BHD
22 maj 2025	1 BHD = 3662.8866 KRW	1 KRW = 0.0003 BHD
23 maj 2025	1 BHD = 3631.4153 KRW	1 KRW = 0.0003 BHD
24 maj 2025	1 BHD = 3623.4101 KRW	1 KRW = 0.0003 BHD
25 maj 2025	1 BHD = 3623.4101 KRW	1 KRW = 0.0003 BHD
26 maj 2025	1 BHD = 3632.8766 KRW	1 KRW = 0.0003 BHD
27 maj 2025	1 BHD = 3644.5602 KRW	1 KRW = 0.0003 BHD
28 maj 2025	1 BHD = 3642.7881 KRW	1 KRW = 0.0003 BHD
29 maj 2025	1 BHD = 3646.6924 KRW	1 KRW = 0.0003 BHD
30 maj 2025	1 BHD = 3658.0003 KRW	1 KRW = 0.0003 BHD
31 maj 2025	1 BHD = 3685.4043 KRW	1 KRW = 0.0003 BHD

Jun 2025

Data	BHD-KRW	KRW-BHD
01 cze 2025	1 BHD = 3685.4043 KRW	1 KRW = 0.0003 BHD
02 cze 2025	1 BHD = 3649.5157 KRW	1 KRW = 0.0003 BHD
03 cze 2025	1 BHD = 3653.3639 KRW	1 KRW = 0.0003 BHD
04 cze 2025	1 BHD = 3623.711 KRW	1 KRW = 0.0003 BHD
05 cze 2025	1 BHD = 3599.8165 KRW	1 KRW = 0.0003 BHD
06 cze 2025	1 BHD = 3601.0803 KRW	1 KRW = 0.0003 BHD
07 cze 2025	1 BHD = 3601.3043 KRW	1 KRW = 0.0003 BHD
08 cze 2025	1 BHD = 3601.3043 KRW	1 KRW = 0.0003 BHD
09 cze 2025	1 BHD = 3600.6869 KRW	1 KRW = 0.0003 BHD
10 cze 2025	1 BHD = 3623.39 KRW	1 KRW = 0.0003 BHD
11 cze 2025	1 BHD = 3643.8556 KRW	1 KRW = 0.0003 BHD
12 cze 2025	1 BHD = 3590.2708 KRW	1 KRW = 0.0003 BHD
13 cze 2025	1 BHD = 3631.9696 KRW	1 KRW = 0.0003 BHD

Informacje nt. kursów wymiany BHD-KRW oraz KRW-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Won Południowokoreański (KRW) to waluta używana w Korea Południowa. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Korea Południowa, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości