currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BHD-KRW oraz KRW-BHD – 2026

Kursy wymiany BHD-KRW oraz KRW-BHD – 2026

Kursy wymiany BHD-KRW oraz KRW-BHD

Sprawdź poniżej kurs wymiany BHD-KRW oraz KRW-BHD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BHD = 3910,2761 KRW
1 KRW = 0,0003 BHD

Jan 2026

DataBHD-KRWKRW-BHD
01 sty 2026 1 BHD = 3832.2504 KRW 1 KRW = 0.0003 BHD
02 sty 2026 1 BHD = 3834.4967 KRW 1 KRW = 0.0003 BHD
03 sty 2026 1 BHD = 3819.6402 KRW 1 KRW = 0.0003 BHD
04 sty 2026 1 BHD = 3819.8785 KRW 1 KRW = 0.0003 BHD
05 sty 2026 1 BHD = 3839.9332 KRW 1 KRW = 0.0003 BHD
06 sty 2026 1 BHD = 3840.8184 KRW 1 KRW = 0.0003 BHD
07 sty 2026 1 BHD = 3840.1788 KRW 1 KRW = 0.0003 BHD
08 sty 2026 1 BHD = 3849.1409 KRW 1 KRW = 0.0003 BHD
09 sty 2026 1 BHD = 3872.6142 KRW 1 KRW = 0.0003 BHD
10 sty 2026 1 BHD = 3851.0673 KRW 1 KRW = 0.0003 BHD
11 sty 2026 1 BHD = 3852.3885 KRW 1 KRW = 0.0003 BHD
12 sty 2026 1 BHD = 3887.5513 KRW 1 KRW = 0.0003 BHD
13 sty 2026 1 BHD = 3907.873 KRW 1 KRW = 0.0003 BHD
14 sty 2026 1 BHD = 3911.0295 KRW 1 KRW = 0.0003 BHD
15 sty 2026 1 BHD = 3892.801 KRW 1 KRW = 0.0003 BHD
16 sty 2026 1 BHD = 3906.9398 KRW 1 KRW = 0.0003 BHD
17 sty 2026 1 BHD = 3903.5889 KRW 1 KRW = 0.0003 BHD
18 sty 2026 1 BHD = 3920.5644 KRW 1 KRW = 0.0003 BHD
19 sty 2026 1 BHD = 3908.2726 KRW 1 KRW = 0.0003 BHD
20 sty 2026 1 BHD = 3917.145 KRW 1 KRW = 0.0003 BHD
21 sty 2026 1 BHD = 3885.8385 KRW 1 KRW = 0.0003 BHD
22 sty 2026 1 BHD = 3893.7286 KRW 1 KRW = 0.0003 BHD
23 sty 2026 1 BHD = 3893.0579 KRW 1 KRW = 0.0003 BHD
24 sty 2026 1 BHD = 3866.2803 KRW 1 KRW = 0.0003 BHD
25 sty 2026 1 BHD = 3866.1466 KRW 1 KRW = 0.0003 BHD
26 sty 2026 1 BHD = 3835.3212 KRW 1 KRW = 0.0003 BHD
27 sty 2026 1 BHD = 3822.9415 KRW 1 KRW = 0.0003 BHD
28 sty 2026 1 BHD = 3790.2372 KRW 1 KRW = 0.0003 BHD
29 sty 2026 1 BHD = 3804.5762 KRW 1 KRW = 0.0003 BHD
30 sty 2026 1 BHD = 3826.2007 KRW 1 KRW = 0.0003 BHD
31 sty 2026 1 BHD = 3828.5554 KRW 1 KRW = 0.0003 BHD

Feb 2026

DataBHD-KRWKRW-BHD
01 lut 2026 1 BHD = 3829.5627 KRW 1 KRW = 0.0003 BHD
02 lut 2026 1 BHD = 3848.1431 KRW 1 KRW = 0.0003 BHD
03 lut 2026 1 BHD = 3845.2892 KRW 1 KRW = 0.0003 BHD
04 lut 2026 1 BHD = 3861.3527 KRW 1 KRW = 0.0003 BHD
05 lut 2026 1 BHD = 3887.3195 KRW 1 KRW = 0.0003 BHD
06 lut 2026 1 BHD = 3892.0832 KRW 1 KRW = 0.0003 BHD
07 lut 2026 1 BHD = 3893.1061 KRW 1 KRW = 0.0003 BHD
08 lut 2026 1 BHD = 3893.9825 KRW 1 KRW = 0.0003 BHD
09 lut 2026 1 BHD = 3881.7969 KRW 1 KRW = 0.0003 BHD
10 lut 2026 1 BHD = 3878.0373 KRW 1 KRW = 0.0003 BHD
11 lut 2026 1 BHD = 3850.4467 KRW 1 KRW = 0.0003 BHD
12 lut 2026 1 BHD = 3814.8216 KRW 1 KRW = 0.0003 BHD
13 lut 2026 1 BHD = 3837.1941 KRW 1 KRW = 0.0003 BHD
14 lut 2026 1 BHD = 3825.8064 KRW 1 KRW = 0.0003 BHD
15 lut 2026 1 BHD = 3841.272 KRW 1 KRW = 0.0003 BHD
16 lut 2026 1 BHD = 3823.7413 KRW 1 KRW = 0.0003 BHD
17 lut 2026 1 BHD = 3829.1379 KRW 1 KRW = 0.0003 BHD
18 lut 2026 1 BHD = 3835.1894 KRW 1 KRW = 0.0003 BHD
19 lut 2026 1 BHD = 3842.8285 KRW 1 KRW = 0.0003 BHD
20 lut 2026 1 BHD = 3842.691 KRW 1 KRW = 0.0003 BHD
21 lut 2026 1 BHD = 3837.9073 KRW 1 KRW = 0.0003 BHD
22 lut 2026 1 BHD = 3840.5772 KRW 1 KRW = 0.0003 BHD
23 lut 2026 1 BHD = 3830.2632 KRW 1 KRW = 0.0003 BHD
24 lut 2026 1 BHD = 3828.2561 KRW 1 KRW = 0.0003 BHD
25 lut 2026 1 BHD = 3790.2801 KRW 1 KRW = 0.0003 BHD
26 lut 2026 1 BHD = 3780.8405 KRW 1 KRW = 0.0003 BHD
27 lut 2026 1 BHD = 3823.4994 KRW 1 KRW = 0.0003 BHD
28 lut 2026 1 BHD = 3855.9282 KRW 1 KRW = 0.0003 BHD

Mar 2026

DataBHD-KRWKRW-BHD
01 mar 2026 1 BHD = 3825.5974 KRW 1 KRW = 0.0003 BHD
02 mar 2026 1 BHD = 3881.4922 KRW 1 KRW = 0.0003 BHD
03 mar 2026 1 BHD = 3913.9289 KRW 1 KRW = 0.0003 BHD
04 mar 2026 1 BHD = 3886.2019 KRW 1 KRW = 0.0003 BHD
05 mar 2026 1 BHD = 3911.9335 KRW 1 KRW = 0.0003 BHD
06 mar 2026 1 BHD = 3937.6482 KRW 1 KRW = 0.0003 BHD
07 mar 2026 1 BHD = 3947.72 KRW 1 KRW = 0.0003 BHD
08 mar 2026 1 BHD = 3956.4037 KRW 1 KRW = 0.0003 BHD
09 mar 2026 1 BHD = 3930.4853 KRW 1 KRW = 0.0003 BHD
10 mar 2026 1 BHD = 3898.4756 KRW 1 KRW = 0.0003 BHD
11 mar 2026 1 BHD = 3909.5182 KRW 1 KRW = 0.0003 BHD
12 mar 2026 1 BHD = 3923.3445 KRW 1 KRW = 0.0003 BHD
13 mar 2026 1 BHD = 3957.0028 KRW 1 KRW = 0.0003 BHD
14 mar 2026 1 BHD = 3950.7267 KRW 1 KRW = 0.0003 BHD
15 mar 2026 1 BHD = 3954.0683 KRW 1 KRW = 0.0003 BHD
16 mar 2026 1 BHD = 3944.3453 KRW 1 KRW = 0.0003 BHD
17 mar 2026 1 BHD = 3944.1596 KRW 1 KRW = 0.0003 BHD
18 mar 2026 1 BHD = 3959.9077 KRW 1 KRW = 0.0003 BHD
19 mar 2026 1 BHD = 3977.674 KRW 1 KRW = 0.0003 BHD
20 mar 2026 1 BHD = 3967.6329 KRW 1 KRW = 0.0003 BHD
21 mar 2026 1 BHD = 3991.9526 KRW 1 KRW = 0.0003 BHD
22 mar 2026 1 BHD = 3991.9526 KRW 1 KRW = 0.0003 BHD
23 mar 2026 1 BHD = 3948.8862 KRW 1 KRW = 0.0003 BHD
24 mar 2026 1 BHD = 3968.6431 KRW 1 KRW = 0.0003 BHD
25 mar 2026 1 BHD = 3964.5427 KRW 1 KRW = 0.0003 BHD
26 mar 2026 1 BHD = 3991.6441 KRW 1 KRW = 0.0003 BHD
27 mar 2026 1 BHD = 4007.8682 KRW 1 KRW = 0.0002 BHD
28 mar 2026 1 BHD = 3996.306 KRW 1 KRW = 0.0003 BHD
29 mar 2026 1 BHD = 4004.2836 KRW 1 KRW = 0.0002 BHD
30 mar 2026 1 BHD = 4015.715 KRW 1 KRW = 0.0002 BHD
31 mar 2026 1 BHD = 4036.4872 KRW 1 KRW = 0.0002 BHD

Apr 2026

DataBHD-KRWKRW-BHD
01 kwi 2026 1 BHD = 3985.0399 KRW 1 KRW = 0.0003 BHD
02 kwi 2026 1 BHD = 4017.6281 KRW 1 KRW = 0.0002 BHD
03 kwi 2026 1 BHD = 3999.1677 KRW 1 KRW = 0.0003 BHD
04 kwi 2026 1 BHD = 3996.3244 KRW 1 KRW = 0.0003 BHD
05 kwi 2026 1 BHD = 3996.3244 KRW 1 KRW = 0.0003 BHD
06 kwi 2026 1 BHD = 3981.8419 KRW 1 KRW = 0.0003 BHD
07 kwi 2026 1 BHD = 3970.3401 KRW 1 KRW = 0.0003 BHD
08 kwi 2026 1 BHD = 3910.6315 KRW 1 KRW = 0.0003 BHD
09 kwi 2026 1 BHD = 3921.5627 KRW 1 KRW = 0.0003 BHD
10 kwi 2026 1 BHD = 3931.0735 KRW 1 KRW = 0.0003 BHD
11 kwi 2026 1 BHD = 3935.5488 KRW 1 KRW = 0.0003 BHD
12 kwi 2026 1 BHD = 3934.6477 KRW 1 KRW = 0.0003 BHD
13 kwi 2026 1 BHD = 3942.0858 KRW 1 KRW = 0.0003 BHD
14 kwi 2026 1 BHD = 3896.0235 KRW 1 KRW = 0.0003 BHD
15 kwi 2026 1 BHD = 3914.8563 KRW 1 KRW = 0.0003 BHD
16 kwi 2026 1 BHD = 3913.6486 KRW 1 KRW = 0.0003 BHD
17 kwi 2026 1 BHD = 3920.752 KRW 1 KRW = 0.0003 BHD
18 kwi 2026 1 BHD = 3881.9062 KRW 1 KRW = 0.0003 BHD
19 kwi 2026 1 BHD = 3881.721 KRW 1 KRW = 0.0003 BHD
20 kwi 2026 1 BHD = 3901.6419 KRW 1 KRW = 0.0003 BHD
21 kwi 2026 1 BHD = 3896.9077 KRW 1 KRW = 0.0003 BHD
22 kwi 2026 1 BHD = 3918.38 KRW 1 KRW = 0.0003 BHD
23 kwi 2026 1 BHD = 3923.1357 KRW 1 KRW = 0.0003 BHD
24 kwi 2026 1 BHD = 3912.1859 KRW 1 KRW = 0.0003 BHD
25 kwi 2026 1 BHD = 3914.5034 KRW 1 KRW = 0.0003 BHD
26 kwi 2026 1 BHD = 3912.7337 KRW 1 KRW = 0.0003 BHD
27 kwi 2026 1 BHD = 3896.3733 KRW 1 KRW = 0.0003 BHD
28 kwi 2026 1 BHD = 3919.0362 KRW 1 KRW = 0.0003 BHD
29 kwi 2026 1 BHD = 3917.8854 KRW 1 KRW = 0.0003 BHD
30 kwi 2026 1 BHD = 3900.9939 KRW 1 KRW = 0.0003 BHD

May 2026

DataBHD-KRWKRW-BHD
01 maj 2026 1 BHD = 3901.8354 KRW 1 KRW = 0.0003 BHD
02 maj 2026 1 BHD = 3895.9822 KRW 1 KRW = 0.0003 BHD
03 maj 2026 1 BHD = 3895.9822 KRW 1 KRW = 0.0003 BHD
04 maj 2026 1 BHD = 3897.2533 KRW 1 KRW = 0.0003 BHD
05 maj 2026 1 BHD = 3895.3941 KRW 1 KRW = 0.0003 BHD
06 maj 2026 1 BHD = 3815.9672 KRW 1 KRW = 0.0003 BHD
07 maj 2026 1 BHD = 3841.1909 KRW 1 KRW = 0.0003 BHD
08 maj 2026 1 BHD = 3885.0493 KRW 1 KRW = 0.0003 BHD
09 maj 2026 1 BHD = 3881.7631 KRW 1 KRW = 0.0003 BHD
10 maj 2026 1 BHD = 3881.7631 KRW 1 KRW = 0.0003 BHD
11 maj 2026 1 BHD = 3901.8682 KRW 1 KRW = 0.0003 BHD
12 maj 2026 1 BHD = 3947.1292 KRW 1 KRW = 0.0003 BHD
13 maj 2026 1 BHD = 3947.3135 KRW 1 KRW = 0.0003 BHD
14 maj 2026 1 BHD = 3956.3131 KRW 1 KRW = 0.0003 BHD
15 maj 2026 1 BHD = 3975.5484 KRW 1 KRW = 0.0003 BHD
16 maj 2026 1 BHD = 3963.3813 KRW 1 KRW = 0.0003 BHD
17 maj 2026 1 BHD = 3963.8434 KRW 1 KRW = 0.0003 BHD
18 maj 2026 1 BHD = 3980.2699 KRW 1 KRW = 0.0003 BHD
19 maj 2026 1 BHD = 4001.1522 KRW 1 KRW = 0.0002 BHD
20 maj 2026 1 BHD = 3988.8211 KRW 1 KRW = 0.0003 BHD
21 maj 2026 1 BHD = 4000.3759 KRW 1 KRW = 0.0002 BHD
22 maj 2026 1 BHD = 4017.3106 KRW 1 KRW = 0.0002 BHD
23 maj 2026 1 BHD = 4035.3279 KRW 1 KRW = 0.0002 BHD
24 maj 2026 1 BHD = 4035.3809 KRW 1 KRW = 0.0002 BHD
25 maj 2026 1 BHD = 4011.3072 KRW 1 KRW = 0.0002 BHD
26 maj 2026 1 BHD = 3990.4271 KRW 1 KRW = 0.0003 BHD
27 maj 2026 1 BHD = 3976.3777 KRW 1 KRW = 0.0003 BHD
28 maj 2026 1 BHD = 3985.6578 KRW 1 KRW = 0.0003 BHD
29 maj 2026 1 BHD = 3994.3271 KRW 1 KRW = 0.0003 BHD
30 maj 2026 1 BHD = 3995.6554 KRW 1 KRW = 0.0003 BHD
31 maj 2026 1 BHD = 3995.6554 KRW 1 KRW = 0.0003 BHD

Jun 2026

DataBHD-KRWKRW-BHD
01 cze 2026 1 BHD = 3999.8113 KRW 1 KRW = 0.0003 BHD
02 cze 2026 1 BHD = 4009.3268 KRW 1 KRW = 0.0002 BHD

Informacje nt. kursów wymiany BHD-KRW oraz KRW-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Won Południowokoreański (KRW) to waluta używana w Korea Południowa. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Korea Południowa, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats