> Kursy wymiany BHD-KWD oraz KWD-BHD – 2025

Kursy wymiany BHD-KWD oraz KWD-BHD – 2025

Kursy wymiany BHD-KWD oraz KWD-BHD

Sprawdź poniżej kurs wymiany BHD-KWD oraz KWD-BHD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BHD = 0,8166 KWD

1 KWD = 1,2247 BHD

1 rok 2 lata 3 lata

BHD na KWDKWD na BHD

Jan 2025

Data	BHD-KWD	KWD-BHD
01 sty 2025	1 BHD = 0.817 KWD	1 KWD = 1.224 BHD
02 sty 2025	1 BHD = 0.8181 KWD	1 KWD = 1.2223 BHD
03 sty 2025	1 BHD = 0.8184 KWD	1 KWD = 1.2219 BHD
04 sty 2025	1 BHD = 0.8189 KWD	1 KWD = 1.2212 BHD
05 sty 2025	1 BHD = 0.8189 KWD	1 KWD = 1.2212 BHD
06 sty 2025	1 BHD = 0.8179 KWD	1 KWD = 1.2226 BHD
07 sty 2025	1 BHD = 0.8177 KWD	1 KWD = 1.2229 BHD
08 sty 2025	1 BHD = 0.818 KWD	1 KWD = 1.2225 BHD
09 sty 2025	1 BHD = 0.818 KWD	1 KWD = 1.2225 BHD
10 sty 2025	1 BHD = 0.8182 KWD	1 KWD = 1.2222 BHD
11 sty 2025	1 BHD = 0.8193 KWD	1 KWD = 1.2205 BHD
12 sty 2025	1 BHD = 0.8193 KWD	1 KWD = 1.2205 BHD
13 sty 2025	1 BHD = 0.8161 KWD	1 KWD = 1.2254 BHD
14 sty 2025	1 BHD = 0.8192 KWD	1 KWD = 1.2207 BHD
15 sty 2025	1 BHD = 0.8185 KWD	1 KWD = 1.2217 BHD
16 sty 2025	1 BHD = 0.8184 KWD	1 KWD = 1.2218 BHD
17 sty 2025	1 BHD = 0.8186 KWD	1 KWD = 1.2216 BHD
18 sty 2025	1 BHD = 0.8187 KWD	1 KWD = 1.2214 BHD
19 sty 2025	1 BHD = 0.8215 KWD	1 KWD = 1.2173 BHD
20 sty 2025	1 BHD = 0.8185 KWD	1 KWD = 1.2218 BHD
21 sty 2025	1 BHD = 0.8182 KWD	1 KWD = 1.2222 BHD
22 sty 2025	1 BHD = 0.818 KWD	1 KWD = 1.2225 BHD
23 sty 2025	1 BHD = 0.8179 KWD	1 KWD = 1.2226 BHD
24 sty 2025	1 BHD = 0.8173 KWD	1 KWD = 1.2235 BHD
25 sty 2025	1 BHD = 0.8181 KWD	1 KWD = 1.2223 BHD
26 sty 2025	1 BHD = 0.8187 KWD	1 KWD = 1.2214 BHD
27 sty 2025	1 BHD = 0.8173 KWD	1 KWD = 1.2236 BHD
28 sty 2025	1 BHD = 0.8179 KWD	1 KWD = 1.2227 BHD
29 sty 2025	1 BHD = 0.8183 KWD	1 KWD = 1.2221 BHD
30 sty 2025	1 BHD = 0.8182 KWD	1 KWD = 1.2223 BHD
31 sty 2025	1 BHD = 0.8184 KWD	1 KWD = 1.2219 BHD

Feb 2025

Data	BHD-KWD	KWD-BHD
01 lut 2025	1 BHD = 0.8183 KWD	1 KWD = 1.2221 BHD
02 lut 2025	1 BHD = 0.8171 KWD	1 KWD = 1.2238 BHD
03 lut 2025	1 BHD = 0.8191 KWD	1 KWD = 1.2209 BHD
04 lut 2025	1 BHD = 0.8189 KWD	1 KWD = 1.2211 BHD
05 lut 2025	1 BHD = 0.8187 KWD	1 KWD = 1.2215 BHD
06 lut 2025	1 BHD = 0.8188 KWD	1 KWD = 1.2213 BHD
07 lut 2025	1 BHD = 0.8186 KWD	1 KWD = 1.2216 BHD
08 lut 2025	1 BHD = 0.8192 KWD	1 KWD = 1.2207 BHD
09 lut 2025	1 BHD = 0.8148 KWD	1 KWD = 1.2273 BHD
10 lut 2025	1 BHD = 0.8194 KWD	1 KWD = 1.2204 BHD
11 lut 2025	1 BHD = 0.8194 KWD	1 KWD = 1.2204 BHD
12 lut 2025	1 BHD = 0.8195 KWD	1 KWD = 1.2203 BHD
13 lut 2025	1 BHD = 0.8196 KWD	1 KWD = 1.2202 BHD
14 lut 2025	1 BHD = 0.8183 KWD	1 KWD = 1.222 BHD
15 lut 2025	1 BHD = 0.8186 KWD	1 KWD = 1.2215 BHD
16 lut 2025	1 BHD = 0.8186 KWD	1 KWD = 1.2215 BHD
17 lut 2025	1 BHD = 0.8184 KWD	1 KWD = 1.2218 BHD
18 lut 2025	1 BHD = 0.8192 KWD	1 KWD = 1.2208 BHD
19 lut 2025	1 BHD = 0.8196 KWD	1 KWD = 1.2202 BHD
20 lut 2025	1 BHD = 0.8197 KWD	1 KWD = 1.22 BHD
21 lut 2025	1 BHD = 0.819 KWD	1 KWD = 1.221 BHD
22 lut 2025	1 BHD = 0.8184 KWD	1 KWD = 1.2219 BHD
23 lut 2025	1 BHD = 0.8184 KWD	1 KWD = 1.2219 BHD
24 lut 2025	1 BHD = 0.8187 KWD	1 KWD = 1.2215 BHD
25 lut 2025	1 BHD = 0.8184 KWD	1 KWD = 1.2219 BHD
26 lut 2025	1 BHD = 0.8183 KWD	1 KWD = 1.222 BHD
27 lut 2025	1 BHD = 0.8186 KWD	1 KWD = 1.2216 BHD
28 lut 2025	1 BHD = 0.8191 KWD	1 KWD = 1.2208 BHD

Mar 2025

Data	BHD-KWD	KWD-BHD
01 mar 2025	1 BHD = 0.8191 KWD	1 KWD = 1.2208 BHD
02 mar 2025	1 BHD = 0.8216 KWD	1 KWD = 1.2171 BHD
03 mar 2025	1 BHD = 0.8202 KWD	1 KWD = 1.2192 BHD
04 mar 2025	1 BHD = 0.8186 KWD	1 KWD = 1.2216 BHD
05 mar 2025	1 BHD = 0.8182 KWD	1 KWD = 1.2222 BHD
06 mar 2025	1 BHD = 0.8175 KWD	1 KWD = 1.2232 BHD
07 mar 2025	1 BHD = 0.8175 KWD	1 KWD = 1.2232 BHD
08 mar 2025	1 BHD = 0.816 KWD	1 KWD = 1.2255 BHD
09 mar 2025	1 BHD = 0.8173 KWD	1 KWD = 1.2236 BHD
10 mar 2025	1 BHD = 0.8188 KWD	1 KWD = 1.2213 BHD
11 mar 2025	1 BHD = 0.8176 KWD	1 KWD = 1.2231 BHD
12 mar 2025	1 BHD = 0.8173 KWD	1 KWD = 1.2236 BHD
13 mar 2025	1 BHD = 0.8173 KWD	1 KWD = 1.2235 BHD
14 mar 2025	1 BHD = 0.8175 KWD	1 KWD = 1.2232 BHD
15 mar 2025	1 BHD = 0.8191 KWD	1 KWD = 1.2208 BHD
16 mar 2025	1 BHD = 0.821 KWD	1 KWD = 1.218 BHD
17 mar 2025	1 BHD = 0.8173 KWD	1 KWD = 1.2236 BHD
18 mar 2025	1 BHD = 0.8168 KWD	1 KWD = 1.2242 BHD
19 mar 2025	1 BHD = 0.817 KWD	1 KWD = 1.224 BHD
20 mar 2025	1 BHD = 0.8175 KWD	1 KWD = 1.2232 BHD
21 mar 2025	1 BHD = 0.8176 KWD	1 KWD = 1.2232 BHD
22 mar 2025	1 BHD = 0.8223 KWD	1 KWD = 1.2161 BHD
23 mar 2025	1 BHD = 0.8223 KWD	1 KWD = 1.216 BHD
24 mar 2025	1 BHD = 0.82 KWD	1 KWD = 1.2196 BHD
25 mar 2025	1 BHD = 0.8184 KWD	1 KWD = 1.2219 BHD
26 mar 2025	1 BHD = 0.8181 KWD	1 KWD = 1.2224 BHD
27 mar 2025	1 BHD = 0.8178 KWD	1 KWD = 1.2228 BHD
28 mar 2025	1 BHD = 0.8179 KWD	1 KWD = 1.2227 BHD
29 mar 2025	1 BHD = 0.8265 KWD	1 KWD = 1.2099 BHD
30 mar 2025	1 BHD = 0.8294 KWD	1 KWD = 1.2058 BHD
31 mar 2025	1 BHD = 0.8176 KWD	1 KWD = 1.2231 BHD

Apr 2025

Data	BHD-KWD	KWD-BHD
01 kwi 2025	1 BHD = 0.8179 KWD	1 KWD = 1.2226 BHD
02 kwi 2025	1 BHD = 0.8179 KWD	1 KWD = 1.2227 BHD
03 kwi 2025	1 BHD = 0.8179 KWD	1 KWD = 1.2227 BHD
04 kwi 2025	1 BHD = 0.8159 KWD	1 KWD = 1.2256 BHD
05 kwi 2025	1 BHD = 0.8172 KWD	1 KWD = 1.2237 BHD
06 kwi 2025	1 BHD = 0.8172 KWD	1 KWD = 1.2237 BHD
07 kwi 2025	1 BHD = 0.8169 KWD	1 KWD = 1.2241 BHD
08 kwi 2025	1 BHD = 0.8168 KWD	1 KWD = 1.2242 BHD
09 kwi 2025	1 BHD = 0.816 KWD	1 KWD = 1.2254 BHD
10 kwi 2025	1 BHD = 0.816 KWD	1 KWD = 1.2255 BHD
11 kwi 2025	1 BHD = 0.8146 KWD	1 KWD = 1.2275 BHD
12 kwi 2025	1 BHD = 0.8138 KWD	1 KWD = 1.2288 BHD
13 kwi 2025	1 BHD = 0.8152 KWD	1 KWD = 1.2266 BHD
14 kwi 2025	1 BHD = 0.8144 KWD	1 KWD = 1.2278 BHD
15 kwi 2025	1 BHD = 0.8139 KWD	1 KWD = 1.2286 BHD
16 kwi 2025	1 BHD = 0.814 KWD	1 KWD = 1.2285 BHD
17 kwi 2025	1 BHD = 0.8137 KWD	1 KWD = 1.229 BHD
18 kwi 2025	1 BHD = 0.8136 KWD	1 KWD = 1.2292 BHD
19 kwi 2025	1 BHD = 0.8136 KWD	1 KWD = 1.2292 BHD
20 kwi 2025	1 BHD = 0.8136 KWD	1 KWD = 1.2292 BHD
21 kwi 2025	1 BHD = 0.8136 KWD	1 KWD = 1.2292 BHD
22 kwi 2025	1 BHD = 0.8112 KWD	1 KWD = 1.2328 BHD
23 kwi 2025	1 BHD = 0.8124 KWD	1 KWD = 1.2309 BHD
24 kwi 2025	1 BHD = 0.8134 KWD	1 KWD = 1.2294 BHD
25 kwi 2025	1 BHD = 0.8135 KWD	1 KWD = 1.2292 BHD
26 kwi 2025	1 BHD = 0.8139 KWD	1 KWD = 1.2286 BHD
27 kwi 2025	1 BHD = 0.8139 KWD	1 KWD = 1.2286 BHD
28 kwi 2025	1 BHD = 0.814 KWD	1 KWD = 1.2285 BHD
29 kwi 2025	1 BHD = 0.8128 KWD	1 KWD = 1.2303 BHD
30 kwi 2025	1 BHD = 0.813 KWD	1 KWD = 1.23 BHD

May 2025

Data	BHD-KWD	KWD-BHD
01 maj 2025	1 BHD = 0.8106 KWD	1 KWD = 1.2336 BHD
02 maj 2025	1 BHD = 0.8136 KWD	1 KWD = 1.2291 BHD
03 maj 2025	1 BHD = 0.8114 KWD	1 KWD = 1.2324 BHD
04 maj 2025	1 BHD = 0.8114 KWD	1 KWD = 1.2324 BHD
05 maj 2025	1 BHD = 0.8133 KWD	1 KWD = 1.2296 BHD
06 maj 2025	1 BHD = 0.8131 KWD	1 KWD = 1.2298 BHD
07 maj 2025	1 BHD = 0.8133 KWD	1 KWD = 1.2296 BHD
08 maj 2025	1 BHD = 0.8133 KWD	1 KWD = 1.2295 BHD
09 maj 2025	1 BHD = 0.8138 KWD	1 KWD = 1.2289 BHD
10 maj 2025	1 BHD = 0.8136 KWD	1 KWD = 1.229 BHD
11 maj 2025	1 BHD = 0.8141 KWD	1 KWD = 1.2283 BHD
12 maj 2025	1 BHD = 0.8158 KWD	1 KWD = 1.2258 BHD
13 maj 2025	1 BHD = 0.816 KWD	1 KWD = 1.2254 BHD
14 maj 2025	1 BHD = 0.8157 KWD	1 KWD = 1.2259 BHD
15 maj 2025	1 BHD = 0.8158 KWD	1 KWD = 1.2258 BHD
16 maj 2025	1 BHD = 0.8154 KWD	1 KWD = 1.2264 BHD
17 maj 2025	1 BHD = 0.8128 KWD	1 KWD = 1.2303 BHD
18 maj 2025	1 BHD = 0.8128 KWD	1 KWD = 1.2303 BHD
19 maj 2025	1 BHD = 0.8149 KWD	1 KWD = 1.2271 BHD
20 maj 2025	1 BHD = 0.8146 KWD	1 KWD = 1.2276 BHD
21 maj 2025	1 BHD = 0.8138 KWD	1 KWD = 1.2288 BHD
22 maj 2025	1 BHD = 0.814 KWD	1 KWD = 1.2286 BHD
23 maj 2025	1 BHD = 0.8136 KWD	1 KWD = 1.2291 BHD
24 maj 2025	1 BHD = 0.8132 KWD	1 KWD = 1.2297 BHD
25 maj 2025	1 BHD = 0.8132 KWD	1 KWD = 1.2297 BHD
26 maj 2025	1 BHD = 0.813 KWD	1 KWD = 1.23 BHD
27 maj 2025	1 BHD = 0.8134 KWD	1 KWD = 1.2294 BHD
28 maj 2025	1 BHD = 0.8144 KWD	1 KWD = 1.2279 BHD
29 maj 2025	1 BHD = 0.8145 KWD	1 KWD = 1.2278 BHD
30 maj 2025	1 BHD = 0.8139 KWD	1 KWD = 1.2286 BHD
31 maj 2025	1 BHD = 0.8178 KWD	1 KWD = 1.2229 BHD

Jun 2025

Data	BHD-KWD	KWD-BHD
01 cze 2025	1 BHD = 0.8178 KWD	1 KWD = 1.2229 BHD
02 cze 2025	1 BHD = 0.8131 KWD	1 KWD = 1.2299 BHD
03 cze 2025	1 BHD = 0.8134 KWD	1 KWD = 1.2294 BHD
04 cze 2025	1 BHD = 0.8129 KWD	1 KWD = 1.2301 BHD
05 cze 2025	1 BHD = 0.8122 KWD	1 KWD = 1.2312 BHD
06 cze 2025	1 BHD = 0.8134 KWD	1 KWD = 1.2294 BHD
07 cze 2025	1 BHD = 0.8102 KWD	1 KWD = 1.2342 BHD
08 cze 2025	1 BHD = 0.8102 KWD	1 KWD = 1.2342 BHD
09 cze 2025	1 BHD = 0.8131 KWD	1 KWD = 1.2299 BHD
10 cze 2025	1 BHD = 0.8121 KWD	1 KWD = 1.2314 BHD
11 cze 2025	1 BHD = 0.8122 KWD	1 KWD = 1.2312 BHD
12 cze 2025	1 BHD = 0.8109 KWD	1 KWD = 1.2332 BHD
13 cze 2025	1 BHD = 0.8112 KWD	1 KWD = 1.2327 BHD

Informacje nt. kursów wymiany BHD-KWD oraz KWD-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Dinar Kuwejcki (KWD) to waluta używana w Kuwejt. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Kuwejt, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości