> Kursy wymiany BHD-KYD oraz KYD-BHD – 2025

Kursy wymiany BHD-KYD oraz KYD-BHD – 2025

Kursy wymiany BHD-KYD oraz KYD-BHD

Sprawdź poniżej kurs wymiany BHD-KYD oraz KYD-BHD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BHD = 2,2085 KYD

1 KYD = 0,4528 BHD

1 rok 2 lata 3 lata

BHD na KYDKYD na BHD

Jan 2025

Data	BHD-KYD	KYD-BHD
01 sty 2025	1 BHD = 2.209 KYD	1 KYD = 0.4527 BHD
02 sty 2025	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
03 sty 2025	1 BHD = 2.2112 KYD	1 KYD = 0.4522 BHD
04 sty 2025	1 BHD = 2.2082 KYD	1 KYD = 0.4529 BHD
05 sty 2025	1 BHD = 2.2082 KYD	1 KYD = 0.4529 BHD
06 sty 2025	1 BHD = 2.213 KYD	1 KYD = 0.4519 BHD
07 sty 2025	1 BHD = 2.2122 KYD	1 KYD = 0.452 BHD
08 sty 2025	1 BHD = 2.2131 KYD	1 KYD = 0.4519 BHD
09 sty 2025	1 BHD = 2.2107 KYD	1 KYD = 0.4524 BHD
10 sty 2025	1 BHD = 2.2111 KYD	1 KYD = 0.4523 BHD
11 sty 2025	1 BHD = 2.2229 KYD	1 KYD = 0.4499 BHD
12 sty 2025	1 BHD = 2.2229 KYD	1 KYD = 0.4499 BHD
13 sty 2025	1 BHD = 2.2125 KYD	1 KYD = 0.452 BHD
14 sty 2025	1 BHD = 2.2144 KYD	1 KYD = 0.4516 BHD
15 sty 2025	1 BHD = 2.2104 KYD	1 KYD = 0.4524 BHD
16 sty 2025	1 BHD = 2.2121 KYD	1 KYD = 0.4521 BHD
17 sty 2025	1 BHD = 2.212 KYD	1 KYD = 0.4521 BHD
18 sty 2025	1 BHD = 2.2111 KYD	1 KYD = 0.4523 BHD
19 sty 2025	1 BHD = 2.2186 KYD	1 KYD = 0.4507 BHD
20 sty 2025	1 BHD = 2.214 KYD	1 KYD = 0.4517 BHD
21 sty 2025	1 BHD = 2.2112 KYD	1 KYD = 0.4522 BHD
22 sty 2025	1 BHD = 2.1999 KYD	1 KYD = 0.4546 BHD
23 sty 2025	1 BHD = 2.2126 KYD	1 KYD = 0.452 BHD
24 sty 2025	1 BHD = 2.2116 KYD	1 KYD = 0.4522 BHD
25 sty 2025	1 BHD = 2.2091 KYD	1 KYD = 0.4527 BHD
26 sty 2025	1 BHD = 2.2107 KYD	1 KYD = 0.4523 BHD
27 sty 2025	1 BHD = 2.2111 KYD	1 KYD = 0.4523 BHD
28 sty 2025	1 BHD = 2.2125 KYD	1 KYD = 0.452 BHD
29 sty 2025	1 BHD = 2.2125 KYD	1 KYD = 0.452 BHD
30 sty 2025	1 BHD = 2.2095 KYD	1 KYD = 0.4526 BHD
31 sty 2025	1 BHD = 2.2104 KYD	1 KYD = 0.4524 BHD

Feb 2025

Data	BHD-KYD	KYD-BHD
01 lut 2025	1 BHD = 2.2098 KYD	1 KYD = 0.4525 BHD
02 lut 2025	1 BHD = 2.2104 KYD	1 KYD = 0.4524 BHD
03 lut 2025	1 BHD = 2.2102 KYD	1 KYD = 0.4524 BHD
04 lut 2025	1 BHD = 2.2105 KYD	1 KYD = 0.4524 BHD
05 lut 2025	1 BHD = 2.2125 KYD	1 KYD = 0.452 BHD
06 lut 2025	1 BHD = 2.2119 KYD	1 KYD = 0.4521 BHD
07 lut 2025	1 BHD = 2.2126 KYD	1 KYD = 0.4519 BHD
08 lut 2025	1 BHD = 2.2225 KYD	1 KYD = 0.45 BHD
09 lut 2025	1 BHD = 2.2105 KYD	1 KYD = 0.4524 BHD
10 lut 2025	1 BHD = 2.2131 KYD	1 KYD = 0.4519 BHD
11 lut 2025	1 BHD = 2.2102 KYD	1 KYD = 0.4525 BHD
12 lut 2025	1 BHD = 2.2116 KYD	1 KYD = 0.4522 BHD
13 lut 2025	1 BHD = 2.2058 KYD	1 KYD = 0.4533 BHD
14 lut 2025	1 BHD = 2.2121 KYD	1 KYD = 0.4521 BHD
15 lut 2025	1 BHD = 2.2061 KYD	1 KYD = 0.4533 BHD
16 lut 2025	1 BHD = 2.2061 KYD	1 KYD = 0.4533 BHD
17 lut 2025	1 BHD = 2.2112 KYD	1 KYD = 0.4522 BHD
18 lut 2025	1 BHD = 2.2127 KYD	1 KYD = 0.4519 BHD
19 lut 2025	1 BHD = 2.2103 KYD	1 KYD = 0.4524 BHD
20 lut 2025	1 BHD = 2.1952 KYD	1 KYD = 0.4555 BHD
21 lut 2025	1 BHD = 2.2126 KYD	1 KYD = 0.452 BHD
22 lut 2025	1 BHD = 2.2105 KYD	1 KYD = 0.4524 BHD
23 lut 2025	1 BHD = 2.2105 KYD	1 KYD = 0.4524 BHD
24 lut 2025	1 BHD = 2.2109 KYD	1 KYD = 0.4523 BHD
25 lut 2025	1 BHD = 2.2093 KYD	1 KYD = 0.4526 BHD
26 lut 2025	1 BHD = 2.1922 KYD	1 KYD = 0.4562 BHD
27 lut 2025	1 BHD = 2.2105 KYD	1 KYD = 0.4524 BHD
28 lut 2025	1 BHD = 2.1946 KYD	1 KYD = 0.4557 BHD

Mar 2025

Data	BHD-KYD	KYD-BHD
01 mar 2025	1 BHD = 2.21 KYD	1 KYD = 0.4525 BHD
02 mar 2025	1 BHD = 2.1768 KYD	1 KYD = 0.4594 BHD
03 mar 2025	1 BHD = 2.1755 KYD	1 KYD = 0.4597 BHD
04 mar 2025	1 BHD = 2.2112 KYD	1 KYD = 0.4522 BHD
05 mar 2025	1 BHD = 2.2074 KYD	1 KYD = 0.453 BHD
06 mar 2025	1 BHD = 2.211 KYD	1 KYD = 0.4523 BHD
07 mar 2025	1 BHD = 2.212 KYD	1 KYD = 0.4521 BHD
08 mar 2025	1 BHD = 2.191 KYD	1 KYD = 0.4564 BHD
09 mar 2025	1 BHD = 2.2132 KYD	1 KYD = 0.4518 BHD
10 mar 2025	1 BHD = 2.1757 KYD	1 KYD = 0.4596 BHD
11 mar 2025	1 BHD = 2.1907 KYD	1 KYD = 0.4565 BHD
12 mar 2025	1 BHD = 2.2122 KYD	1 KYD = 0.452 BHD
13 mar 2025	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
14 mar 2025	1 BHD = 2.206 KYD	1 KYD = 0.4533 BHD
15 mar 2025	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
16 mar 2025	1 BHD = 2.1803 KYD	1 KYD = 0.4587 BHD
17 mar 2025	1 BHD = 2.2121 KYD	1 KYD = 0.4521 BHD
18 mar 2025	1 BHD = 2.2061 KYD	1 KYD = 0.4533 BHD
19 mar 2025	1 BHD = 2.206 KYD	1 KYD = 0.4533 BHD
20 mar 2025	1 BHD = 2.2046 KYD	1 KYD = 0.4536 BHD
21 mar 2025	1 BHD = 2.2063 KYD	1 KYD = 0.4533 BHD
22 mar 2025	1 BHD = 2.2186 KYD	1 KYD = 0.4507 BHD
23 mar 2025	1 BHD = 2.1883 KYD	1 KYD = 0.457 BHD
24 mar 2025	1 BHD = 2.1758 KYD	1 KYD = 0.4596 BHD
25 mar 2025	1 BHD = 2.2064 KYD	1 KYD = 0.4532 BHD
26 mar 2025	1 BHD = 2.2126 KYD	1 KYD = 0.452 BHD
27 mar 2025	1 BHD = 2.2092 KYD	1 KYD = 0.4527 BHD
28 mar 2025	1 BHD = 2.2105 KYD	1 KYD = 0.4524 BHD
29 mar 2025	1 BHD = 2.2296 KYD	1 KYD = 0.4485 BHD
30 mar 2025	1 BHD = 2.1984 KYD	1 KYD = 0.4549 BHD
31 mar 2025	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD

Apr 2025

Data	BHD-KYD	KYD-BHD
01 kwi 2025	1 BHD = 2.2065 KYD	1 KYD = 0.4532 BHD
02 kwi 2025	1 BHD = 2.2103 KYD	1 KYD = 0.4524 BHD
03 kwi 2025	1 BHD = 2.2059 KYD	1 KYD = 0.4533 BHD
04 kwi 2025	1 BHD = 2.2059 KYD	1 KYD = 0.4533 BHD
05 kwi 2025	1 BHD = 2.2262 KYD	1 KYD = 0.4492 BHD
06 kwi 2025	1 BHD = 2.2262 KYD	1 KYD = 0.4492 BHD
07 kwi 2025	1 BHD = 2.2131 KYD	1 KYD = 0.4519 BHD
08 kwi 2025	1 BHD = 2.2003 KYD	1 KYD = 0.4545 BHD
09 kwi 2025	1 BHD = 2.2091 KYD	1 KYD = 0.4527 BHD
10 kwi 2025	1 BHD = 2.2001 KYD	1 KYD = 0.4545 BHD
11 kwi 2025	1 BHD = 2.199 KYD	1 KYD = 0.4548 BHD
12 kwi 2025	1 BHD = 2.2085 KYD	1 KYD = 0.4528 BHD
13 kwi 2025	1 BHD = 2.1776 KYD	1 KYD = 0.4592 BHD
14 kwi 2025	1 BHD = 2.1757 KYD	1 KYD = 0.4596 BHD
15 kwi 2025	1 BHD = 2.213 KYD	1 KYD = 0.4519 BHD
16 kwi 2025	1 BHD = 2.2002 KYD	1 KYD = 0.4545 BHD
17 kwi 2025	1 BHD = 2.21 KYD	1 KYD = 0.4525 BHD
18 kwi 2025	1 BHD = 2.2098 KYD	1 KYD = 0.4525 BHD
19 kwi 2025	1 BHD = 2.2098 KYD	1 KYD = 0.4525 BHD
20 kwi 2025	1 BHD = 2.2098 KYD	1 KYD = 0.4525 BHD
21 kwi 2025	1 BHD = 2.2098 KYD	1 KYD = 0.4525 BHD
22 kwi 2025	1 BHD = 2.2108 KYD	1 KYD = 0.4523 BHD
23 kwi 2025	1 BHD = 2.211 KYD	1 KYD = 0.4523 BHD
24 kwi 2025	1 BHD = 2.2098 KYD	1 KYD = 0.4525 BHD
25 kwi 2025	1 BHD = 2.2108 KYD	1 KYD = 0.4523 BHD
26 kwi 2025	1 BHD = 2.211 KYD	1 KYD = 0.4523 BHD
27 kwi 2025	1 BHD = 2.211 KYD	1 KYD = 0.4523 BHD
28 kwi 2025	1 BHD = 2.2123 KYD	1 KYD = 0.452 BHD
29 kwi 2025	1 BHD = 2.2105 KYD	1 KYD = 0.4524 BHD
30 kwi 2025	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD

May 2025

Data	BHD-KYD	KYD-BHD
01 maj 2025	1 BHD = 2.2105 KYD	1 KYD = 0.4524 BHD
02 maj 2025	1 BHD = 2.2112 KYD	1 KYD = 0.4522 BHD
03 maj 2025	1 BHD = 2.2104 KYD	1 KYD = 0.4524 BHD
04 maj 2025	1 BHD = 2.2104 KYD	1 KYD = 0.4524 BHD
05 maj 2025	1 BHD = 2.2084 KYD	1 KYD = 0.4528 BHD
06 maj 2025	1 BHD = 2.2104 KYD	1 KYD = 0.4524 BHD
07 maj 2025	1 BHD = 2.2104 KYD	1 KYD = 0.4524 BHD
08 maj 2025	1 BHD = 2.2084 KYD	1 KYD = 0.4528 BHD
09 maj 2025	1 BHD = 2.2101 KYD	1 KYD = 0.4525 BHD
10 maj 2025	1 BHD = 2.2099 KYD	1 KYD = 0.4525 BHD
11 maj 2025	1 BHD = 2.2111 KYD	1 KYD = 0.4523 BHD
12 maj 2025	1 BHD = 2.2067 KYD	1 KYD = 0.4532 BHD
13 maj 2025	1 BHD = 2.2101 KYD	1 KYD = 0.4525 BHD
14 maj 2025	1 BHD = 2.2139 KYD	1 KYD = 0.4517 BHD
15 maj 2025	1 BHD = 2.2125 KYD	1 KYD = 0.452 BHD
16 maj 2025	1 BHD = 2.21 KYD	1 KYD = 0.4525 BHD
17 maj 2025	1 BHD = 2.2108 KYD	1 KYD = 0.4523 BHD
18 maj 2025	1 BHD = 2.2108 KYD	1 KYD = 0.4523 BHD
19 maj 2025	1 BHD = 2.2109 KYD	1 KYD = 0.4523 BHD
20 maj 2025	1 BHD = 2.2094 KYD	1 KYD = 0.4526 BHD
21 maj 2025	1 BHD = 2.2098 KYD	1 KYD = 0.4525 BHD
22 maj 2025	1 BHD = 2.2076 KYD	1 KYD = 0.453 BHD
23 maj 2025	1 BHD = 2.211 KYD	1 KYD = 0.4523 BHD
24 maj 2025	1 BHD = 2.2072 KYD	1 KYD = 0.4531 BHD
25 maj 2025	1 BHD = 2.2072 KYD	1 KYD = 0.4531 BHD
26 maj 2025	1 BHD = 2.2108 KYD	1 KYD = 0.4523 BHD
27 maj 2025	1 BHD = 2.2101 KYD	1 KYD = 0.4525 BHD
28 maj 2025	1 BHD = 2.2113 KYD	1 KYD = 0.4522 BHD
29 maj 2025	1 BHD = 2.2112 KYD	1 KYD = 0.4522 BHD
30 maj 2025	1 BHD = 2.2094 KYD	1 KYD = 0.4526 BHD
31 maj 2025	1 BHD = 2.2195 KYD	1 KYD = 0.4506 BHD

Jun 2025

Data	BHD-KYD	KYD-BHD
01 cze 2025	1 BHD = 2.2195 KYD	1 KYD = 0.4506 BHD
02 cze 2025	1 BHD = 2.209 KYD	1 KYD = 0.4527 BHD
03 cze 2025	1 BHD = 2.2118 KYD	1 KYD = 0.4521 BHD
04 cze 2025	1 BHD = 2.2092 KYD	1 KYD = 0.4526 BHD
05 cze 2025	1 BHD = 2.2103 KYD	1 KYD = 0.4524 BHD
06 cze 2025	1 BHD = 2.2103 KYD	1 KYD = 0.4524 BHD
07 cze 2025	1 BHD = 2.2101 KYD	1 KYD = 0.4525 BHD
08 cze 2025	1 BHD = 2.2101 KYD	1 KYD = 0.4525 BHD
09 cze 2025	1 BHD = 2.2107 KYD	1 KYD = 0.4523 BHD
10 cze 2025	1 BHD = 2.209 KYD	1 KYD = 0.4527 BHD
11 cze 2025	1 BHD = 2.2105 KYD	1 KYD = 0.4524 BHD
12 cze 2025	1 BHD = 2.2091 KYD	1 KYD = 0.4527 BHD
13 cze 2025	1 BHD = 2.2101 KYD	1 KYD = 0.4525 BHD

Informacje nt. kursów wymiany BHD-KYD oraz KYD-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Dolar Caymanian (KYD) to waluta używana w Kajmany. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Kajmany, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości