> Kursy wymiany BHD-KYD oraz KYD-BHD – 2026

Kursy wymiany BHD-KYD oraz KYD-BHD – 2026

Kursy wymiany BHD-KYD oraz KYD-BHD

Sprawdź poniżej kurs wymiany BHD-KYD oraz KYD-BHD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BHD = 2,2085 KYD

1 KYD = 0,4528 BHD

1 rok 2 lata 3 lata

BHD na KYDKYD na BHD

Jan 2026

Data	BHD-KYD	KYD-BHD
01 sty 2026	1 BHD = 2.2124 KYD	1 KYD = 0.452 BHD
02 sty 2026	1 BHD = 2.2097 KYD	1 KYD = 0.4525 BHD
03 sty 2026	1 BHD = 2.205 KYD	1 KYD = 0.4535 BHD
04 sty 2026	1 BHD = 2.205 KYD	1 KYD = 0.4535 BHD
05 sty 2026	1 BHD = 2.2104 KYD	1 KYD = 0.4524 BHD
06 sty 2026	1 BHD = 2.2094 KYD	1 KYD = 0.4526 BHD
07 sty 2026	1 BHD = 2.2118 KYD	1 KYD = 0.4521 BHD
08 sty 2026	1 BHD = 2.2114 KYD	1 KYD = 0.4522 BHD
09 sty 2026	1 BHD = 2.2114 KYD	1 KYD = 0.4522 BHD
10 sty 2026	1 BHD = 2.2026 KYD	1 KYD = 0.454 BHD
11 sty 2026	1 BHD = 2.2047 KYD	1 KYD = 0.4536 BHD
12 sty 2026	1 BHD = 2.2095 KYD	1 KYD = 0.4526 BHD
13 sty 2026	1 BHD = 2.2107 KYD	1 KYD = 0.4523 BHD
14 sty 2026	1 BHD = 2.2102 KYD	1 KYD = 0.4525 BHD
15 sty 2026	1 BHD = 2.2099 KYD	1 KYD = 0.4525 BHD
16 sty 2026	1 BHD = 2.21 KYD	1 KYD = 0.4525 BHD
17 sty 2026	1 BHD = 2.2102 KYD	1 KYD = 0.4524 BHD
18 sty 2026	1 BHD = 2.2199 KYD	1 KYD = 0.4505 BHD
19 sty 2026	1 BHD = 2.2101 KYD	1 KYD = 0.4525 BHD
20 sty 2026	1 BHD = 2.2095 KYD	1 KYD = 0.4526 BHD
21 sty 2026	1 BHD = 2.2094 KYD	1 KYD = 0.4526 BHD
22 sty 2026	1 BHD = 2.2097 KYD	1 KYD = 0.4525 BHD
23 sty 2026	1 BHD = 2.21 KYD	1 KYD = 0.4525 BHD
24 sty 2026	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
25 sty 2026	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
26 sty 2026	1 BHD = 2.2107 KYD	1 KYD = 0.4523 BHD
27 sty 2026	1 BHD = 2.2078 KYD	1 KYD = 0.4529 BHD
28 sty 2026	1 BHD = 2.2094 KYD	1 KYD = 0.4526 BHD
29 sty 2026	1 BHD = 2.2119 KYD	1 KYD = 0.4521 BHD
30 sty 2026	1 BHD = 2.2103 KYD	1 KYD = 0.4524 BHD
31 sty 2026	1 BHD = 2.2162 KYD	1 KYD = 0.4512 BHD

Feb 2026

Data	BHD-KYD	KYD-BHD
01 lut 2026	1 BHD = 2.2173 KYD	1 KYD = 0.451 BHD
02 lut 2026	1 BHD = 2.2125 KYD	1 KYD = 0.452 BHD
03 lut 2026	1 BHD = 2.2095 KYD	1 KYD = 0.4526 BHD
04 lut 2026	1 BHD = 2.2093 KYD	1 KYD = 0.4526 BHD
05 lut 2026	1 BHD = 2.2113 KYD	1 KYD = 0.4522 BHD
06 lut 2026	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
07 lut 2026	1 BHD = 2.2099 KYD	1 KYD = 0.4525 BHD
08 lut 2026	1 BHD = 2.2103 KYD	1 KYD = 0.4524 BHD
09 lut 2026	1 BHD = 2.209 KYD	1 KYD = 0.4527 BHD
10 lut 2026	1 BHD = 2.2099 KYD	1 KYD = 0.4525 BHD
11 lut 2026	1 BHD = 2.211 KYD	1 KYD = 0.4523 BHD
12 lut 2026	1 BHD = 2.2108 KYD	1 KYD = 0.4523 BHD
13 lut 2026	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
14 lut 2026	1 BHD = 2.2105 KYD	1 KYD = 0.4524 BHD
15 lut 2026	1 BHD = 2.2194 KYD	1 KYD = 0.4506 BHD
16 lut 2026	1 BHD = 2.2109 KYD	1 KYD = 0.4523 BHD
17 lut 2026	1 BHD = 2.2109 KYD	1 KYD = 0.4523 BHD
18 lut 2026	1 BHD = 2.2095 KYD	1 KYD = 0.4526 BHD
19 lut 2026	1 BHD = 2.2111 KYD	1 KYD = 0.4523 BHD
20 lut 2026	1 BHD = 2.2104 KYD	1 KYD = 0.4524 BHD
21 lut 2026	1 BHD = 2.2066 KYD	1 KYD = 0.4532 BHD
22 lut 2026	1 BHD = 2.2096 KYD	1 KYD = 0.4526 BHD
23 lut 2026	1 BHD = 2.2076 KYD	1 KYD = 0.453 BHD
24 lut 2026	1 BHD = 2.2111 KYD	1 KYD = 0.4523 BHD
25 lut 2026	1 BHD = 2.2086 KYD	1 KYD = 0.4528 BHD
26 lut 2026	1 BHD = 2.2102 KYD	1 KYD = 0.4525 BHD
27 lut 2026	1 BHD = 2.209 KYD	1 KYD = 0.4527 BHD
28 lut 2026	1 BHD = 2.2279 KYD	1 KYD = 0.4489 BHD

Mar 2026

Data	BHD-KYD	KYD-BHD
01 mar 2026	1 BHD = 2.2104 KYD	1 KYD = 0.4524 BHD
02 mar 2026	1 BHD = 2.211 KYD	1 KYD = 0.4523 BHD
03 mar 2026	1 BHD = 2.2081 KYD	1 KYD = 0.4529 BHD
04 mar 2026	1 BHD = 2.2073 KYD	1 KYD = 0.453 BHD
05 mar 2026	1 BHD = 2.2087 KYD	1 KYD = 0.4527 BHD
06 mar 2026	1 BHD = 2.2083 KYD	1 KYD = 0.4528 BHD
07 mar 2026	1 BHD = 2.2081 KYD	1 KYD = 0.4529 BHD
08 mar 2026	1 BHD = 2.2081 KYD	1 KYD = 0.4529 BHD
09 mar 2026	1 BHD = 2.2079 KYD	1 KYD = 0.4529 BHD
10 mar 2026	1 BHD = 2.2095 KYD	1 KYD = 0.4526 BHD
11 mar 2026	1 BHD = 2.2066 KYD	1 KYD = 0.4532 BHD
12 mar 2026	1 BHD = 2.2095 KYD	1 KYD = 0.4526 BHD
13 mar 2026	1 BHD = 2.2083 KYD	1 KYD = 0.4528 BHD
14 mar 2026	1 BHD = 2.1925 KYD	1 KYD = 0.4561 BHD
15 mar 2026	1 BHD = 2.1925 KYD	1 KYD = 0.4561 BHD
16 mar 2026	1 BHD = 2.2061 KYD	1 KYD = 0.4533 BHD
17 mar 2026	1 BHD = 2.2045 KYD	1 KYD = 0.4536 BHD
18 mar 2026	1 BHD = 2.2089 KYD	1 KYD = 0.4527 BHD
19 mar 2026	1 BHD = 2.2072 KYD	1 KYD = 0.4531 BHD
20 mar 2026	1 BHD = 2.2057 KYD	1 KYD = 0.4534 BHD
21 mar 2026	1 BHD = 2.2061 KYD	1 KYD = 0.4533 BHD
22 mar 2026	1 BHD = 2.2061 KYD	1 KYD = 0.4533 BHD
23 mar 2026	1 BHD = 2.2031 KYD	1 KYD = 0.4539 BHD
24 mar 2026	1 BHD = 2.2072 KYD	1 KYD = 0.4531 BHD
25 mar 2026	1 BHD = 2.2073 KYD	1 KYD = 0.453 BHD
26 mar 2026	1 BHD = 2.2056 KYD	1 KYD = 0.4534 BHD
27 mar 2026	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
28 mar 2026	1 BHD = 2.2087 KYD	1 KYD = 0.4528 BHD
29 mar 2026	1 BHD = 2.2056 KYD	1 KYD = 0.4534 BHD
30 mar 2026	1 BHD = 2.2068 KYD	1 KYD = 0.4531 BHD
31 mar 2026	1 BHD = 2.206 KYD	1 KYD = 0.4533 BHD

Apr 2026

Data	BHD-KYD	KYD-BHD
01 kwi 2026	1 BHD = 2.2071 KYD	1 KYD = 0.4531 BHD
02 kwi 2026	1 BHD = 2.2076 KYD	1 KYD = 0.453 BHD
03 kwi 2026	1 BHD = 2.202 KYD	1 KYD = 0.4541 BHD
04 kwi 2026	1 BHD = 2.1988 KYD	1 KYD = 0.4548 BHD
05 kwi 2026	1 BHD = 2.1988 KYD	1 KYD = 0.4548 BHD
06 kwi 2026	1 BHD = 2.2006 KYD	1 KYD = 0.4544 BHD
07 kwi 2026	1 BHD = 2.2075 KYD	1 KYD = 0.453 BHD
08 kwi 2026	1 BHD = 2.2061 KYD	1 KYD = 0.4533 BHD
09 kwi 2026	1 BHD = 2.2061 KYD	1 KYD = 0.4533 BHD
10 kwi 2026	1 BHD = 2.2084 KYD	1 KYD = 0.4528 BHD
11 kwi 2026	1 BHD = 2.2054 KYD	1 KYD = 0.4534 BHD
12 kwi 2026	1 BHD = 2.2054 KYD	1 KYD = 0.4534 BHD
13 kwi 2026	1 BHD = 2.207 KYD	1 KYD = 0.4531 BHD
14 kwi 2026	1 BHD = 2.2075 KYD	1 KYD = 0.453 BHD
15 kwi 2026	1 BHD = 2.2086 KYD	1 KYD = 0.4528 BHD
16 kwi 2026	1 BHD = 2.2079 KYD	1 KYD = 0.4529 BHD
17 kwi 2026	1 BHD = 2.2082 KYD	1 KYD = 0.4529 BHD
18 kwi 2026	1 BHD = 2.2088 KYD	1 KYD = 0.4527 BHD
19 kwi 2026	1 BHD = 2.2088 KYD	1 KYD = 0.4527 BHD
20 kwi 2026	1 BHD = 2.2083 KYD	1 KYD = 0.4528 BHD
21 kwi 2026	1 BHD = 2.2095 KYD	1 KYD = 0.4526 BHD
22 kwi 2026	1 BHD = 2.2099 KYD	1 KYD = 0.4525 BHD
23 kwi 2026	1 BHD = 2.216 KYD	1 KYD = 0.4513 BHD
24 kwi 2026	1 BHD = 2.2039 KYD	1 KYD = 0.4537 BHD
25 kwi 2026	1 BHD = 2.2056 KYD	1 KYD = 0.4534 BHD
26 kwi 2026	1 BHD = 2.2046 KYD	1 KYD = 0.4536 BHD
27 kwi 2026	1 BHD = 2.2086 KYD	1 KYD = 0.4528 BHD
28 kwi 2026	1 BHD = 2.2083 KYD	1 KYD = 0.4528 BHD
29 kwi 2026	1 BHD = 2.2091 KYD	1 KYD = 0.4527 BHD
30 kwi 2026	1 BHD = 2.2067 KYD	1 KYD = 0.4532 BHD

May 2026

Data	BHD-KYD	KYD-BHD
01 maj 2026	1 BHD = 2.2073 KYD	1 KYD = 0.453 BHD
02 maj 2026	1 BHD = 2.2072 KYD	1 KYD = 0.4531 BHD
03 maj 2026	1 BHD = 2.2072 KYD	1 KYD = 0.4531 BHD
04 maj 2026	1 BHD = 2.2053 KYD	1 KYD = 0.4535 BHD
05 maj 2026	1 BHD = 2.2038 KYD	1 KYD = 0.4538 BHD
06 maj 2026	1 BHD = 2.2052 KYD	1 KYD = 0.4535 BHD
07 maj 2026	1 BHD = 2.2066 KYD	1 KYD = 0.4532 BHD
08 maj 2026	1 BHD = 2.2073 KYD	1 KYD = 0.453 BHD
09 maj 2026	1 BHD = 2.2071 KYD	1 KYD = 0.4531 BHD
10 maj 2026	1 BHD = 2.2071 KYD	1 KYD = 0.4531 BHD
11 maj 2026	1 BHD = 2.208 KYD	1 KYD = 0.4529 BHD
12 maj 2026	1 BHD = 2.208 KYD	1 KYD = 0.4529 BHD
13 maj 2026	1 BHD = 2.209 KYD	1 KYD = 0.4527 BHD
14 maj 2026	1 BHD = 2.2097 KYD	1 KYD = 0.4525 BHD
15 maj 2026	1 BHD = 2.2094 KYD	1 KYD = 0.4526 BHD
16 maj 2026	1 BHD = 2.2094 KYD	1 KYD = 0.4526 BHD
17 maj 2026	1 BHD = 2.2094 KYD	1 KYD = 0.4526 BHD
18 maj 2026	1 BHD = 2.2096 KYD	1 KYD = 0.4526 BHD
19 maj 2026	1 BHD = 2.2092 KYD	1 KYD = 0.4527 BHD
20 maj 2026	1 BHD = 2.2088 KYD	1 KYD = 0.4527 BHD
21 maj 2026	1 BHD = 2.2094 KYD	1 KYD = 0.4526 BHD
22 maj 2026	1 BHD = 2.2096 KYD	1 KYD = 0.4526 BHD
23 maj 2026	1 BHD = 2.2096 KYD	1 KYD = 0.4526 BHD
24 maj 2026	1 BHD = 2.2096 KYD	1 KYD = 0.4526 BHD
25 maj 2026	1 BHD = 2.2072 KYD	1 KYD = 0.4531 BHD
26 maj 2026	1 BHD = 2.209 KYD	1 KYD = 0.4527 BHD
27 maj 2026	1 BHD = 2.2091 KYD	1 KYD = 0.4527 BHD
28 maj 2026	1 BHD = 2.2093 KYD	1 KYD = 0.4526 BHD
29 maj 2026	1 BHD = 2.2092 KYD	1 KYD = 0.4526 BHD
30 maj 2026	1 BHD = 2.2092 KYD	1 KYD = 0.4527 BHD
31 maj 2026	1 BHD = 2.2092 KYD	1 KYD = 0.4527 BHD

Jun 2026

Data	BHD-KYD	KYD-BHD
01 cze 2026	1 BHD = 2.2094 KYD	1 KYD = 0.4526 BHD
02 cze 2026	1 BHD = 2.2108 KYD	1 KYD = 0.4523 BHD

Informacje nt. kursów wymiany BHD-KYD oraz KYD-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Dolar Caymanian (KYD) to waluta używana w Kajmany. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Kajmany, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości