currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BHD-KZT oraz KZT-BHD – 2026

Kursy wymiany BHD-KZT oraz KZT-BHD – 2026

Kursy wymiany BHD-KZT oraz KZT-BHD

Sprawdź poniżej kurs wymiany BHD-KZT oraz KZT-BHD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BHD = 1288,5612 KZT
1 KZT = 0,0008 BHD

Jan 2026

DataBHD-KZTKZT-BHD
01 sty 2026 1 BHD = 1345.9953 KZT 1 KZT = 0.0007 BHD
02 sty 2026 1 BHD = 1345.4174 KZT 1 KZT = 0.0007 BHD
03 sty 2026 1 BHD = 1342.5274 KZT 1 KZT = 0.0007 BHD
04 sty 2026 1 BHD = 1342.5274 KZT 1 KZT = 0.0007 BHD
05 sty 2026 1 BHD = 1360.2688 KZT 1 KZT = 0.0007 BHD
06 sty 2026 1 BHD = 1351.301 KZT 1 KZT = 0.0007 BHD
07 sty 2026 1 BHD = 1354.4854 KZT 1 KZT = 0.0007 BHD
08 sty 2026 1 BHD = 1352.5022 KZT 1 KZT = 0.0007 BHD
09 sty 2026 1 BHD = 1355.6126 KZT 1 KZT = 0.0007 BHD
10 sty 2026 1 BHD = 1350.2111 KZT 1 KZT = 0.0007 BHD
11 sty 2026 1 BHD = 1351.4985 KZT 1 KZT = 0.0007 BHD
12 sty 2026 1 BHD = 1353.1867 KZT 1 KZT = 0.0007 BHD
13 sty 2026 1 BHD = 1351.0448 KZT 1 KZT = 0.0007 BHD
14 sty 2026 1 BHD = 1353.7843 KZT 1 KZT = 0.0007 BHD
15 sty 2026 1 BHD = 1355.0127 KZT 1 KZT = 0.0007 BHD
16 sty 2026 1 BHD = 1356.1208 KZT 1 KZT = 0.0007 BHD
17 sty 2026 1 BHD = 1356.2646 KZT 1 KZT = 0.0007 BHD
18 sty 2026 1 BHD = 1362.1718 KZT 1 KZT = 0.0007 BHD
19 sty 2026 1 BHD = 1349.0626 KZT 1 KZT = 0.0007 BHD
20 sty 2026 1 BHD = 1346.9109 KZT 1 KZT = 0.0007 BHD
21 sty 2026 1 BHD = 1343.7625 KZT 1 KZT = 0.0007 BHD
22 sty 2026 1 BHD = 1341.7448 KZT 1 KZT = 0.0007 BHD
23 sty 2026 1 BHD = 1334.9288 KZT 1 KZT = 0.0007 BHD
24 sty 2026 1 BHD = 1335.3007 KZT 1 KZT = 0.0007 BHD
25 sty 2026 1 BHD = 1335.3007 KZT 1 KZT = 0.0007 BHD
26 sty 2026 1 BHD = 1332.9608 KZT 1 KZT = 0.0008 BHD
27 sty 2026 1 BHD = 1334.7218 KZT 1 KZT = 0.0007 BHD
28 sty 2026 1 BHD = 1335.7811 KZT 1 KZT = 0.0007 BHD
29 sty 2026 1 BHD = 1337.3036 KZT 1 KZT = 0.0007 BHD
30 sty 2026 1 BHD = 1334.2153 KZT 1 KZT = 0.0007 BHD
31 sty 2026 1 BHD = 1337.5163 KZT 1 KZT = 0.0007 BHD

Feb 2026

DataBHD-KZTKZT-BHD
01 lut 2026 1 BHD = 1338.1662 KZT 1 KZT = 0.0007 BHD
02 lut 2026 1 BHD = 1340.7584 KZT 1 KZT = 0.0007 BHD
03 lut 2026 1 BHD = 1329.2233 KZT 1 KZT = 0.0008 BHD
04 lut 2026 1 BHD = 1317.0332 KZT 1 KZT = 0.0008 BHD
05 lut 2026 1 BHD = 1308.7041 KZT 1 KZT = 0.0008 BHD
06 lut 2026 1 BHD = 1312.5234 KZT 1 KZT = 0.0008 BHD
07 lut 2026 1 BHD = 1312.0559 KZT 1 KZT = 0.0008 BHD
08 lut 2026 1 BHD = 1312.3513 KZT 1 KZT = 0.0008 BHD
09 lut 2026 1 BHD = 1309.1007 KZT 1 KZT = 0.0008 BHD
10 lut 2026 1 BHD = 1304.7115 KZT 1 KZT = 0.0008 BHD
11 lut 2026 1 BHD = 1309.0221 KZT 1 KZT = 0.0008 BHD
12 lut 2026 1 BHD = 1312.6001 KZT 1 KZT = 0.0008 BHD
13 lut 2026 1 BHD = 1312.6772 KZT 1 KZT = 0.0008 BHD
14 lut 2026 1 BHD = 1312.6151 KZT 1 KZT = 0.0008 BHD
15 lut 2026 1 BHD = 1317.9213 KZT 1 KZT = 0.0008 BHD
16 lut 2026 1 BHD = 1303.5409 KZT 1 KZT = 0.0008 BHD
17 lut 2026 1 BHD = 1302.0391 KZT 1 KZT = 0.0008 BHD
18 lut 2026 1 BHD = 1296.7091 KZT 1 KZT = 0.0008 BHD
19 lut 2026 1 BHD = 1306.6956 KZT 1 KZT = 0.0008 BHD
20 lut 2026 1 BHD = 1323.9413 KZT 1 KZT = 0.0008 BHD
21 lut 2026 1 BHD = 1321.6257 KZT 1 KZT = 0.0008 BHD
22 lut 2026 1 BHD = 1323.4102 KZT 1 KZT = 0.0008 BHD
23 lut 2026 1 BHD = 1322.2648 KZT 1 KZT = 0.0008 BHD
24 lut 2026 1 BHD = 1324.047 KZT 1 KZT = 0.0008 BHD
25 lut 2026 1 BHD = 1330.3457 KZT 1 KZT = 0.0008 BHD
26 lut 2026 1 BHD = 1323.2602 KZT 1 KZT = 0.0008 BHD
27 lut 2026 1 BHD = 1320.2109 KZT 1 KZT = 0.0008 BHD
28 lut 2026 1 BHD = 1331.5347 KZT 1 KZT = 0.0008 BHD

Mar 2026

DataBHD-KZTKZT-BHD
01 mar 2026 1 BHD = 1321.0608 KZT 1 KZT = 0.0008 BHD
02 mar 2026 1 BHD = 1321.75 KZT 1 KZT = 0.0008 BHD
03 mar 2026 1 BHD = 1325.4631 KZT 1 KZT = 0.0008 BHD
04 mar 2026 1 BHD = 1314.8764 KZT 1 KZT = 0.0008 BHD
05 mar 2026 1 BHD = 1304.8684 KZT 1 KZT = 0.0008 BHD
06 mar 2026 1 BHD = 1309.2563 KZT 1 KZT = 0.0008 BHD
07 mar 2026 1 BHD = 1309.0733 KZT 1 KZT = 0.0008 BHD
08 mar 2026 1 BHD = 1309.0733 KZT 1 KZT = 0.0008 BHD
09 mar 2026 1 BHD = 1319.3097 KZT 1 KZT = 0.0008 BHD
10 mar 2026 1 BHD = 1291.9786 KZT 1 KZT = 0.0008 BHD
11 mar 2026 1 BHD = 1300.3514 KZT 1 KZT = 0.0008 BHD
12 mar 2026 1 BHD = 1297.7738 KZT 1 KZT = 0.0008 BHD
13 mar 2026 1 BHD = 1297.3249 KZT 1 KZT = 0.0008 BHD
14 mar 2026 1 BHD = 1288.0468 KZT 1 KZT = 0.0008 BHD
15 mar 2026 1 BHD = 1288.0468 KZT 1 KZT = 0.0008 BHD
16 mar 2026 1 BHD = 1278.4387 KZT 1 KZT = 0.0008 BHD
17 mar 2026 1 BHD = 1274.6232 KZT 1 KZT = 0.0008 BHD
18 mar 2026 1 BHD = 1278.7812 KZT 1 KZT = 0.0008 BHD
19 mar 2026 1 BHD = 1273.7024 KZT 1 KZT = 0.0008 BHD
20 mar 2026 1 BHD = 1272.5101 KZT 1 KZT = 0.0008 BHD
21 mar 2026 1 BHD = 1272.7765 KZT 1 KZT = 0.0008 BHD
22 mar 2026 1 BHD = 1272.7765 KZT 1 KZT = 0.0008 BHD
23 mar 2026 1 BHD = 1274.2146 KZT 1 KZT = 0.0008 BHD
24 mar 2026 1 BHD = 1278.5632 KZT 1 KZT = 0.0008 BHD
25 mar 2026 1 BHD = 1277.9945 KZT 1 KZT = 0.0008 BHD
26 mar 2026 1 BHD = 1275.0368 KZT 1 KZT = 0.0008 BHD
27 mar 2026 1 BHD = 1282.3958 KZT 1 KZT = 0.0008 BHD
28 mar 2026 1 BHD = 1281.2825 KZT 1 KZT = 0.0008 BHD
29 mar 2026 1 BHD = 1279.5313 KZT 1 KZT = 0.0008 BHD
30 mar 2026 1 BHD = 1273.9106 KZT 1 KZT = 0.0008 BHD
31 mar 2026 1 BHD = 1261.2922 KZT 1 KZT = 0.0008 BHD

Apr 2026

DataBHD-KZTKZT-BHD
01 kwi 2026 1 BHD = 1259.0037 KZT 1 KZT = 0.0008 BHD
02 kwi 2026 1 BHD = 1255.2728 KZT 1 KZT = 0.0008 BHD
03 kwi 2026 1 BHD = 1252.1048 KZT 1 KZT = 0.0008 BHD
04 kwi 2026 1 BHD = 1250.2702 KZT 1 KZT = 0.0008 BHD
05 kwi 2026 1 BHD = 1250.2702 KZT 1 KZT = 0.0008 BHD
06 kwi 2026 1 BHD = 1251.2952 KZT 1 KZT = 0.0008 BHD
07 kwi 2026 1 BHD = 1230.9247 KZT 1 KZT = 0.0008 BHD
08 kwi 2026 1 BHD = 1265.7294 KZT 1 KZT = 0.0008 BHD
09 kwi 2026 1 BHD = 1262.3802 KZT 1 KZT = 0.0008 BHD
10 kwi 2026 1 BHD = 1252.2914 KZT 1 KZT = 0.0008 BHD
11 kwi 2026 1 BHD = 1250.5873 KZT 1 KZT = 0.0008 BHD
12 kwi 2026 1 BHD = 1250.5873 KZT 1 KZT = 0.0008 BHD
13 kwi 2026 1 BHD = 1258.647 KZT 1 KZT = 0.0008 BHD
14 kwi 2026 1 BHD = 1258.5511 KZT 1 KZT = 0.0008 BHD
15 kwi 2026 1 BHD = 1257.3626 KZT 1 KZT = 0.0008 BHD
16 kwi 2026 1 BHD = 1249.6717 KZT 1 KZT = 0.0008 BHD
17 kwi 2026 1 BHD = 1242.4596 KZT 1 KZT = 0.0008 BHD
18 kwi 2026 1 BHD = 1242.7859 KZT 1 KZT = 0.0008 BHD
19 kwi 2026 1 BHD = 1242.7859 KZT 1 KZT = 0.0008 BHD
20 kwi 2026 1 BHD = 1236.0038 KZT 1 KZT = 0.0008 BHD
21 kwi 2026 1 BHD = 1231.0858 KZT 1 KZT = 0.0008 BHD
22 kwi 2026 1 BHD = 1228.8014 KZT 1 KZT = 0.0008 BHD
23 kwi 2026 1 BHD = 1232.2064 KZT 1 KZT = 0.0008 BHD
24 kwi 2026 1 BHD = 1228.4667 KZT 1 KZT = 0.0008 BHD
25 kwi 2026 1 BHD = 1229.3997 KZT 1 KZT = 0.0008 BHD
26 kwi 2026 1 BHD = 1228.8439 KZT 1 KZT = 0.0008 BHD
27 kwi 2026 1 BHD = 1214.174 KZT 1 KZT = 0.0008 BHD
28 kwi 2026 1 BHD = 1214.5756 KZT 1 KZT = 0.0008 BHD
29 kwi 2026 1 BHD = 1227.8009 KZT 1 KZT = 0.0008 BHD
30 kwi 2026 1 BHD = 1226.4995 KZT 1 KZT = 0.0008 BHD

May 2026

DataBHD-KZTKZT-BHD
01 maj 2026 1 BHD = 1226.8473 KZT 1 KZT = 0.0008 BHD
02 maj 2026 1 BHD = 1226.7636 KZT 1 KZT = 0.0008 BHD
03 maj 2026 1 BHD = 1226.7636 KZT 1 KZT = 0.0008 BHD
04 maj 2026 1 BHD = 1227.4701 KZT 1 KZT = 0.0008 BHD
05 maj 2026 1 BHD = 1228.9142 KZT 1 KZT = 0.0008 BHD
06 maj 2026 1 BHD = 1225.387 KZT 1 KZT = 0.0008 BHD
07 maj 2026 1 BHD = 1226.2377 KZT 1 KZT = 0.0008 BHD
08 maj 2026 1 BHD = 1224.0201 KZT 1 KZT = 0.0008 BHD
09 maj 2026 1 BHD = 1224.0212 KZT 1 KZT = 0.0008 BHD
10 maj 2026 1 BHD = 1224.0212 KZT 1 KZT = 0.0008 BHD
11 maj 2026 1 BHD = 1227.5094 KZT 1 KZT = 0.0008 BHD
12 maj 2026 1 BHD = 1229.0009 KZT 1 KZT = 0.0008 BHD
13 maj 2026 1 BHD = 1244.0811 KZT 1 KZT = 0.0008 BHD
14 maj 2026 1 BHD = 1255.1171 KZT 1 KZT = 0.0008 BHD
15 maj 2026 1 BHD = 1244.6301 KZT 1 KZT = 0.0008 BHD
16 maj 2026 1 BHD = 1244.6284 KZT 1 KZT = 0.0008 BHD
17 maj 2026 1 BHD = 1244.6284 KZT 1 KZT = 0.0008 BHD
18 maj 2026 1 BHD = 1239.9761 KZT 1 KZT = 0.0008 BHD
19 maj 2026 1 BHD = 1248.4252 KZT 1 KZT = 0.0008 BHD
20 maj 2026 1 BHD = 1250.5601 KZT 1 KZT = 0.0008 BHD
21 maj 2026 1 BHD = 1249.1993 KZT 1 KZT = 0.0008 BHD
22 maj 2026 1 BHD = 1252.1772 KZT 1 KZT = 0.0008 BHD
23 maj 2026 1 BHD = 1252.1959 KZT 1 KZT = 0.0008 BHD
24 maj 2026 1 BHD = 1252.1959 KZT 1 KZT = 0.0008 BHD
25 maj 2026 1 BHD = 1253.6859 KZT 1 KZT = 0.0008 BHD
26 maj 2026 1 BHD = 1276.936 KZT 1 KZT = 0.0008 BHD
27 maj 2026 1 BHD = 1272.2374 KZT 1 KZT = 0.0008 BHD
28 maj 2026 1 BHD = 1281.8137 KZT 1 KZT = 0.0008 BHD
29 maj 2026 1 BHD = 1291.7357 KZT 1 KZT = 0.0008 BHD
30 maj 2026 1 BHD = 1291.6883 KZT 1 KZT = 0.0008 BHD
31 maj 2026 1 BHD = 1291.6883 KZT 1 KZT = 0.0008 BHD

Jun 2026

DataBHD-KZTKZT-BHD
01 cze 2026 1 BHD = 1296.5844 KZT 1 KZT = 0.0008 BHD
02 cze 2026 1 BHD = 1297.3887 KZT 1 KZT = 0.0008 BHD

Informacje nt. kursów wymiany BHD-KZT oraz KZT-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Tenge (KZT) to waluta używana w Kazachstan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Kazachstan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats