currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BHD-LAK oraz LAK-BHD – 2025

Kursy wymiany BHD-LAK oraz LAK-BHD – 2025

Kursy wymiany BHD-LAK oraz LAK-BHD

Sprawdź poniżej kurs wymiany BHD-LAK oraz LAK-BHD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BHD = 57541,8233 LAK
1 LAK = 0 BHD

Jan 2025

DataBHD-LAKLAK-BHD
01 sty 2025 1 BHD = 57940.8513 LAK 1 LAK = 0 BHD
02 sty 2025 1 BHD = 57877.3215 LAK 1 LAK = 0 BHD
03 sty 2025 1 BHD = 57892.1923 LAK 1 LAK = 0 BHD
04 sty 2025 1 BHD = 57815.2136 LAK 1 LAK = 0 BHD
05 sty 2025 1 BHD = 57815.2136 LAK 1 LAK = 0 BHD
06 sty 2025 1 BHD = 57939.9936 LAK 1 LAK = 0 BHD
07 sty 2025 1 BHD = 57894.5433 LAK 1 LAK = 0 BHD
08 sty 2025 1 BHD = 57894.0339 LAK 1 LAK = 0 BHD
09 sty 2025 1 BHD = 57833.3263 LAK 1 LAK = 0 BHD
10 sty 2025 1 BHD = 57891.9658 LAK 1 LAK = 0 BHD
11 sty 2025 1 BHD = 58203.0111 LAK 1 LAK = 0 BHD
12 sty 2025 1 BHD = 58203.0111 LAK 1 LAK = 0 BHD
13 sty 2025 1 BHD = 57935.5307 LAK 1 LAK = 0 BHD
14 sty 2025 1 BHD = 57995.8854 LAK 1 LAK = 0 BHD
15 sty 2025 1 BHD = 57891.7943 LAK 1 LAK = 0 BHD
16 sty 2025 1 BHD = 57927.0051 LAK 1 LAK = 0 BHD
17 sty 2025 1 BHD = 57904.2122 LAK 1 LAK = 0 BHD
18 sty 2025 1 BHD = 57881.0007 LAK 1 LAK = 0 BHD
19 sty 2025 1 BHD = 58075.5004 LAK 1 LAK = 0 BHD
20 sty 2025 1 BHD = 57956.1108 LAK 1 LAK = 0 BHD
21 sty 2025 1 BHD = 57918.0593 LAK 1 LAK = 0 BHD
22 sty 2025 1 BHD = 57621.0484 LAK 1 LAK = 0 BHD
23 sty 2025 1 BHD = 57885.0902 LAK 1 LAK = 0 BHD
24 sty 2025 1 BHD = 57829.5945 LAK 1 LAK = 0 BHD
25 sty 2025 1 BHD = 57762.9155 LAK 1 LAK = 0 BHD
26 sty 2025 1 BHD = 57806.7606 LAK 1 LAK = 0 BHD
27 sty 2025 1 BHD = 57819.9455 LAK 1 LAK = 0 BHD
28 sty 2025 1 BHD = 57782.493 LAK 1 LAK = 0 BHD
29 sty 2025 1 BHD = 57782.4234 LAK 1 LAK = 0 BHD
30 sty 2025 1 BHD = 57710.9054 LAK 1 LAK = 0 BHD
31 sty 2025 1 BHD = 57704.2854 LAK 1 LAK = 0 BHD

Feb 2025

DataBHD-LAKLAK-BHD
01 lut 2025 1 BHD = 57689.2526 LAK 1 LAK = 0 BHD
02 lut 2025 1 BHD = 57704.4838 LAK 1 LAK = 0 BHD
03 lut 2025 1 BHD = 57687.9586 LAK 1 LAK = 0 BHD
04 lut 2025 1 BHD = 57701.0401 LAK 1 LAK = 0 BHD
05 lut 2025 1 BHD = 57733.7405 LAK 1 LAK = 0 BHD
06 lut 2025 1 BHD = 57692.3321 LAK 1 LAK = 0 BHD
07 lut 2025 1 BHD = 57685.5264 LAK 1 LAK = 0 BHD
08 lut 2025 1 BHD = 57942.4256 LAK 1 LAK = 0 BHD
09 lut 2025 1 BHD = 57631.5919 LAK 1 LAK = 0 BHD
10 lut 2025 1 BHD = 57718.8754 LAK 1 LAK = 0 BHD
11 lut 2025 1 BHD = 57656.9634 LAK 1 LAK = 0 BHD
12 lut 2025 1 BHD = 57704.0366 LAK 1 LAK = 0 BHD
13 lut 2025 1 BHD = 57555.2256 LAK 1 LAK = 0 BHD
14 lut 2025 1 BHD = 57693.2095 LAK 1 LAK = 0 BHD
15 lut 2025 1 BHD = 57536.6509 LAK 1 LAK = 0 BHD
16 lut 2025 1 BHD = 57536.6509 LAK 1 LAK = 0 BHD
17 lut 2025 1 BHD = 57645.44 LAK 1 LAK = 0 BHD
18 lut 2025 1 BHD = 57669.1001 LAK 1 LAK = 0 BHD
19 lut 2025 1 BHD = 57605.1093 LAK 1 LAK = 0 BHD
20 lut 2025 1 BHD = 57708.2548 LAK 1 LAK = 0 BHD
21 lut 2025 1 BHD = 57673.5656 LAK 1 LAK = 0 BHD
22 lut 2025 1 BHD = 57618.5141 LAK 1 LAK = 0 BHD
23 lut 2025 1 BHD = 57618.5141 LAK 1 LAK = 0 BHD
24 lut 2025 1 BHD = 57591.0917 LAK 1 LAK = 0 BHD
25 lut 2025 1 BHD = 57550.9184 LAK 1 LAK = 0 BHD
26 lut 2025 1 BHD = 57454.8535 LAK 1 LAK = 0 BHD
27 lut 2025 1 BHD = 57560.0464 LAK 1 LAK = 0 BHD
28 lut 2025 1 BHD = 57561.4541 LAK 1 LAK = 0 BHD

Mar 2025

DataBHD-LAKLAK-BHD
01 mar 2025 1 BHD = 57592.421 LAK 1 LAK = 0 BHD
02 mar 2025 1 BHD = 57488.9299 LAK 1 LAK = 0 BHD
03 mar 2025 1 BHD = 57505.1885 LAK 1 LAK = 0 BHD
04 mar 2025 1 BHD = 57567.5319 LAK 1 LAK = 0 BHD
05 mar 2025 1 BHD = 57446.0393 LAK 1 LAK = 0 BHD
06 mar 2025 1 BHD = 57486.8654 LAK 1 LAK = 0 BHD
07 mar 2025 1 BHD = 57472.6367 LAK 1 LAK = 0 BHD
08 mar 2025 1 BHD = 57378.6665 LAK 1 LAK = 0 BHD
09 mar 2025 1 BHD = 57505.5589 LAK 1 LAK = 0 BHD
10 mar 2025 1 BHD = 57469.0587 LAK 1 LAK = 0 BHD
11 mar 2025 1 BHD = 57432.9708 LAK 1 LAK = 0 BHD
12 mar 2025 1 BHD = 57480.2887 LAK 1 LAK = 0 BHD
13 mar 2025 1 BHD = 57438.9593 LAK 1 LAK = 0 BHD
14 mar 2025 1 BHD = 57528.3695 LAK 1 LAK = 0 BHD
15 mar 2025 1 BHD = 57461.0397 LAK 1 LAK = 0 BHD
16 mar 2025 1 BHD = 57571.7549 LAK 1 LAK = 0 BHD
17 mar 2025 1 BHD = 57515.6208 LAK 1 LAK = 0 BHD
18 mar 2025 1 BHD = 57456.0431 LAK 1 LAK = 0 BHD
19 mar 2025 1 BHD = 57406.5132 LAK 1 LAK = 0 BHD
20 mar 2025 1 BHD = 57403.9404 LAK 1 LAK = 0 BHD
21 mar 2025 1 BHD = 57489.1879 LAK 1 LAK = 0 BHD
22 mar 2025 1 BHD = 57637.454 LAK 1 LAK = 0 BHD
23 mar 2025 1 BHD = 57773.7894 LAK 1 LAK = 0 BHD
24 mar 2025 1 BHD = 57438.2622 LAK 1 LAK = 0 BHD
25 mar 2025 1 BHD = 57466.0242 LAK 1 LAK = 0 BHD
26 mar 2025 1 BHD = 57515.6939 LAK 1 LAK = 0 BHD
27 mar 2025 1 BHD = 57438.2742 LAK 1 LAK = 0 BHD
28 mar 2025 1 BHD = 57483.5933 LAK 1 LAK = 0 BHD
29 mar 2025 1 BHD = 58114.8156 LAK 1 LAK = 0 BHD
30 mar 2025 1 BHD = 58047.3169 LAK 1 LAK = 0 BHD
31 mar 2025 1 BHD = 57464.7935 LAK 1 LAK = 0 BHD

Apr 2025

DataBHD-LAKLAK-BHD
01 kwi 2025 1 BHD = 57127.9684 LAK 1 LAK = 0 BHD
02 kwi 2025 1 BHD = 57453.3806 LAK 1 LAK = 0 BHD
03 kwi 2025 1 BHD = 57478.7957 LAK 1 LAK = 0 BHD
04 kwi 2025 1 BHD = 57336.6823 LAK 1 LAK = 0 BHD
05 kwi 2025 1 BHD = 57863.8883 LAK 1 LAK = 0 BHD
06 kwi 2025 1 BHD = 57863.8883 LAK 1 LAK = 0 BHD
07 kwi 2025 1 BHD = 57497.9815 LAK 1 LAK = 0 BHD
08 kwi 2025 1 BHD = 57551.1263 LAK 1 LAK = 0 BHD
09 kwi 2025 1 BHD = 57421.4595 LAK 1 LAK = 0 BHD
10 kwi 2025 1 BHD = 57356.006 LAK 1 LAK = 0 BHD
11 kwi 2025 1 BHD = 57493.929 LAK 1 LAK = 0 BHD
12 kwi 2025 1 BHD = 57412.3798 LAK 1 LAK = 0 BHD
13 kwi 2025 1 BHD = 57378.6223 LAK 1 LAK = 0 BHD
14 kwi 2025 1 BHD = 57395.5105 LAK 1 LAK = 0 BHD
15 kwi 2025 1 BHD = 57508.7636 LAK 1 LAK = 0 BHD
16 kwi 2025 1 BHD = 57421.8012 LAK 1 LAK = 0 BHD
17 kwi 2025 1 BHD = 57431.6986 LAK 1 LAK = 0 BHD
18 kwi 2025 1 BHD = 57389.1238 LAK 1 LAK = 0 BHD
19 kwi 2025 1 BHD = 57389.1256 LAK 1 LAK = 0 BHD
20 kwi 2025 1 BHD = 57389.1256 LAK 1 LAK = 0 BHD
21 kwi 2025 1 BHD = 57389.1233 LAK 1 LAK = 0 BHD
22 kwi 2025 1 BHD = 57286.821 LAK 1 LAK = 0 BHD
23 kwi 2025 1 BHD = 57358.6121 LAK 1 LAK = 0 BHD
24 kwi 2025 1 BHD = 57345.7807 LAK 1 LAK = 0 BHD
25 kwi 2025 1 BHD = 57385.3269 LAK 1 LAK = 0 BHD
26 kwi 2025 1 BHD = 57378.4383 LAK 1 LAK = 0 BHD
27 kwi 2025 1 BHD = 57378.5437 LAK 1 LAK = 0 BHD
28 kwi 2025 1 BHD = 57415.2895 LAK 1 LAK = 0 BHD
29 kwi 2025 1 BHD = 57374.3779 LAK 1 LAK = 0 BHD
30 kwi 2025 1 BHD = 57348.2176 LAK 1 LAK = 0 BHD

May 2025

DataBHD-LAKLAK-BHD
01 maj 2025 1 BHD = 57355.6184 LAK 1 LAK = 0 BHD
02 maj 2025 1 BHD = 57376.397 LAK 1 LAK = 0 BHD
03 maj 2025 1 BHD = 57357.18 LAK 1 LAK = 0 BHD
04 maj 2025 1 BHD = 57357.18 LAK 1 LAK = 0 BHD
05 maj 2025 1 BHD = 57321.9873 LAK 1 LAK = 0 BHD
06 maj 2025 1 BHD = 57351.1067 LAK 1 LAK = 0 BHD
07 maj 2025 1 BHD = 57362.7599 LAK 1 LAK = 0 BHD
08 maj 2025 1 BHD = 57268.3044 LAK 1 LAK = 0 BHD
09 maj 2025 1 BHD = 57328.7672 LAK 1 LAK = 0 BHD
10 maj 2025 1 BHD = 57327.9724 LAK 1 LAK = 0 BHD
11 maj 2025 1 BHD = 57360.8304 LAK 1 LAK = 0 BHD
12 maj 2025 1 BHD = 57254.7432 LAK 1 LAK = 0 BHD
13 maj 2025 1 BHD = 57360.3331 LAK 1 LAK = 0 BHD
14 maj 2025 1 BHD = 57450.5436 LAK 1 LAK = 0 BHD
15 maj 2025 1 BHD = 57412.1529 LAK 1 LAK = 0 BHD
16 maj 2025 1 BHD = 57350.9945 LAK 1 LAK = 0 BHD
17 maj 2025 1 BHD = 57370.9075 LAK 1 LAK = 0 BHD
18 maj 2025 1 BHD = 57370.9075 LAK 1 LAK = 0 BHD
19 maj 2025 1 BHD = 57373.7708 LAK 1 LAK = 0 BHD
20 maj 2025 1 BHD = 57340.7433 LAK 1 LAK = 0 BHD
21 maj 2025 1 BHD = 57334.2347 LAK 1 LAK = 0 BHD
22 maj 2025 1 BHD = 57261.2012 LAK 1 LAK = 0 BHD
23 maj 2025 1 BHD = 57323.8411 LAK 1 LAK = 0 BHD
24 maj 2025 1 BHD = 57225.2284 LAK 1 LAK = 0 BHD
25 maj 2025 1 BHD = 57225.2284 LAK 1 LAK = 0 BHD
26 maj 2025 1 BHD = 57326.3028 LAK 1 LAK = 0 BHD
27 maj 2025 1 BHD = 57311.0479 LAK 1 LAK = 0 BHD
28 maj 2025 1 BHD = 57301.8434 LAK 1 LAK = 0 BHD
29 maj 2025 1 BHD = 57315.9034 LAK 1 LAK = 0 BHD
30 maj 2025 1 BHD = 57284.1035 LAK 1 LAK = 0 BHD
31 maj 2025 1 BHD = 57546.7243 LAK 1 LAK = 0 BHD

Jun 2025

DataBHD-LAKLAK-BHD
01 cze 2025 1 BHD = 57468.8934 LAK 1 LAK = 0 BHD
02 cze 2025 1 BHD = 57249.4648 LAK 1 LAK = 0 BHD
03 cze 2025 1 BHD = 57327.6347 LAK 1 LAK = 0 BHD
04 cze 2025 1 BHD = 57261.1136 LAK 1 LAK = 0 BHD
05 cze 2025 1 BHD = 57287.6981 LAK 1 LAK = 0 BHD
06 cze 2025 1 BHD = 57262.2017 LAK 1 LAK = 0 BHD
07 cze 2025 1 BHD = 57257.9549 LAK 1 LAK = 0 BHD
08 cze 2025 1 BHD = 57257.9549 LAK 1 LAK = 0 BHD
09 cze 2025 1 BHD = 57263.9344 LAK 1 LAK = 0 BHD
10 cze 2025 1 BHD = 57224.5971 LAK 1 LAK = 0 BHD
11 cze 2025 1 BHD = 57255.242 LAK 1 LAK = 0 BHD
12 cze 2025 1 BHD = 57216.0881 LAK 1 LAK = 0 BHD
13 cze 2025 1 BHD = 57222.5339 LAK 1 LAK = 0 BHD

Informacje nt. kursów wymiany BHD-LAK oraz LAK-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Lao (LAK) to waluta używana w Laos. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Laos, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats