currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BHD-LAK oraz LAK-BHD – 2026

Kursy wymiany BHD-LAK oraz LAK-BHD – 2026

Kursy wymiany BHD-LAK oraz LAK-BHD

Sprawdź poniżej kurs wymiany BHD-LAK oraz LAK-BHD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BHD = 57535,4143 LAK
1 LAK = 0 BHD

Jan 2026

DataBHD-LAKLAK-BHD
01 sty 2026 1 BHD = 57388.1832 LAK 1 LAK = 0 BHD
02 sty 2026 1 BHD = 57330.7906 LAK 1 LAK = 0 BHD
03 sty 2026 1 BHD = 57207.6411 LAK 1 LAK = 0 BHD
04 sty 2026 1 BHD = 57207.6411 LAK 1 LAK = 0 BHD
05 sty 2026 1 BHD = 57324.7882 LAK 1 LAK = 0 BHD
06 sty 2026 1 BHD = 57309.0053 LAK 1 LAK = 0 BHD
07 sty 2026 1 BHD = 57355.0313 LAK 1 LAK = 0 BHD
08 sty 2026 1 BHD = 57355.6455 LAK 1 LAK = 0 BHD
09 sty 2026 1 BHD = 57363.7227 LAK 1 LAK = 0 BHD
10 sty 2026 1 BHD = 57079.0645 LAK 1 LAK = 0 BHD
11 sty 2026 1 BHD = 57189.8775 LAK 1 LAK = 0 BHD
12 sty 2026 1 BHD = 57317.7953 LAK 1 LAK = 0 BHD
13 sty 2026 1 BHD = 57356.3901 LAK 1 LAK = 0 BHD
14 sty 2026 1 BHD = 57327.0753 LAK 1 LAK = 0 BHD
15 sty 2026 1 BHD = 57349.5973 LAK 1 LAK = 0 BHD
16 sty 2026 1 BHD = 57343.7946 LAK 1 LAK = 0 BHD
17 sty 2026 1 BHD = 57349.8724 LAK 1 LAK = 0 BHD
18 sty 2026 1 BHD = 57599.6604 LAK 1 LAK = 0 BHD
19 sty 2026 1 BHD = 57351.356 LAK 1 LAK = 0 BHD
20 sty 2026 1 BHD = 57336.4632 LAK 1 LAK = 0 BHD
21 sty 2026 1 BHD = 57319.9344 LAK 1 LAK = 0 BHD
22 sty 2026 1 BHD = 57292.517 LAK 1 LAK = 0 BHD
23 sty 2026 1 BHD = 57306.1248 LAK 1 LAK = 0 BHD
24 sty 2026 1 BHD = 57322.0893 LAK 1 LAK = 0 BHD
25 sty 2026 1 BHD = 57322.0893 LAK 1 LAK = 0 BHD
26 sty 2026 1 BHD = 57232.6161 LAK 1 LAK = 0 BHD
27 sty 2026 1 BHD = 57085.1139 LAK 1 LAK = 0 BHD
28 sty 2026 1 BHD = 57116.9083 LAK 1 LAK = 0 BHD
29 sty 2026 1 BHD = 57181.5329 LAK 1 LAK = 0 BHD
30 sty 2026 1 BHD = 57089.947 LAK 1 LAK = 0 BHD
31 sty 2026 1 BHD = 56737.3095 LAK 1 LAK = 0 BHD

Feb 2026

DataBHD-LAKLAK-BHD
01 lut 2026 1 BHD = 57259.0043 LAK 1 LAK = 0 BHD
02 lut 2026 1 BHD = 57097.6799 LAK 1 LAK = 0 BHD
03 lut 2026 1 BHD = 57028.4857 LAK 1 LAK = 0 BHD
04 lut 2026 1 BHD = 57026.7348 LAK 1 LAK = 0 BHD
05 lut 2026 1 BHD = 57032.9244 LAK 1 LAK = 0 BHD
06 lut 2026 1 BHD = 57006.608 LAK 1 LAK = 0 BHD
07 lut 2026 1 BHD = 56986.0608 LAK 1 LAK = 0 BHD
08 lut 2026 1 BHD = 56998.8887 LAK 1 LAK = 0 BHD
09 lut 2026 1 BHD = 56968.0639 LAK 1 LAK = 0 BHD
10 lut 2026 1 BHD = 56952.2584 LAK 1 LAK = 0 BHD
11 lut 2026 1 BHD = 56976.1897 LAK 1 LAK = 0 BHD
12 lut 2026 1 BHD = 56892.5479 LAK 1 LAK = 0 BHD
13 lut 2026 1 BHD = 56925.5805 LAK 1 LAK = 0 BHD
14 lut 2026 1 BHD = 56922.4094 LAK 1 LAK = 0 BHD
15 lut 2026 1 BHD = 57152.5161 LAK 1 LAK = 0 BHD
16 lut 2026 1 BHD = 56837.7038 LAK 1 LAK = 0 BHD
17 lut 2026 1 BHD = 56832.699 LAK 1 LAK = 0 BHD
18 lut 2026 1 BHD = 56811.2602 LAK 1 LAK = 0 BHD
19 lut 2026 1 BHD = 56846.8195 LAK 1 LAK = 0 BHD
20 lut 2026 1 BHD = 56837.9164 LAK 1 LAK = 0 BHD
21 lut 2026 1 BHD = 56739.4697 LAK 1 LAK = 0 BHD
22 lut 2026 1 BHD = 56816.0807 LAK 1 LAK = 0 BHD
23 lut 2026 1 BHD = 56766.9055 LAK 1 LAK = 0 BHD
24 lut 2026 1 BHD = 56820.4843 LAK 1 LAK = 0 BHD
25 lut 2026 1 BHD = 56763.0354 LAK 1 LAK = 0 BHD
26 lut 2026 1 BHD = 56804.6395 LAK 1 LAK = 0 BHD
27 lut 2026 1 BHD = 56733.531 LAK 1 LAK = 0 BHD
28 lut 2026 1 BHD = 57220.1514 LAK 1 LAK = 0 BHD

Mar 2026

DataBHD-LAKLAK-BHD
01 mar 2026 1 BHD = 56770.0559 LAK 1 LAK = 0 BHD
02 mar 2026 1 BHD = 56795.7509 LAK 1 LAK = 0 BHD
03 mar 2026 1 BHD = 56725.1076 LAK 1 LAK = 0 BHD
04 mar 2026 1 BHD = 56712.6104 LAK 1 LAK = 0 BHD
05 mar 2026 1 BHD = 56768.0781 LAK 1 LAK = 0 BHD
06 mar 2026 1 BHD = 56744.8296 LAK 1 LAK = 0 BHD
07 mar 2026 1 BHD = 56736.8988 LAK 1 LAK = 0 BHD
08 mar 2026 1 BHD = 56736.8988 LAK 1 LAK = 0 BHD
09 mar 2026 1 BHD = 56754.6306 LAK 1 LAK = 0 BHD
10 mar 2026 1 BHD = 56798.0194 LAK 1 LAK = 0 BHD
11 mar 2026 1 BHD = 56727.3799 LAK 1 LAK = 0 BHD
12 mar 2026 1 BHD = 56802.0631 LAK 1 LAK = 0 BHD
13 mar 2026 1 BHD = 56783.6716 LAK 1 LAK = 0 BHD
14 mar 2026 1 BHD = 56377.5712 LAK 1 LAK = 0 BHD
15 mar 2026 1 BHD = 56377.5712 LAK 1 LAK = 0 BHD
16 mar 2026 1 BHD = 56813.0937 LAK 1 LAK = 0 BHD
17 mar 2026 1 BHD = 56766.9071 LAK 1 LAK = 0 BHD
18 mar 2026 1 BHD = 56881.6651 LAK 1 LAK = 0 BHD
19 mar 2026 1 BHD = 56822.5339 LAK 1 LAK = 0 BHD
20 mar 2026 1 BHD = 56838.837 LAK 1 LAK = 0 BHD
21 mar 2026 1 BHD = 56849.7545 LAK 1 LAK = 0 BHD
22 mar 2026 1 BHD = 56849.7545 LAK 1 LAK = 0 BHD
23 mar 2026 1 BHD = 56819.5948 LAK 1 LAK = 0 BHD
24 mar 2026 1 BHD = 57022.0738 LAK 1 LAK = 0 BHD
25 mar 2026 1 BHD = 57107.8627 LAK 1 LAK = 0 BHD
26 mar 2026 1 BHD = 57166.4042 LAK 1 LAK = 0 BHD
27 mar 2026 1 BHD = 57693.2911 LAK 1 LAK = 0 BHD
28 mar 2026 1 BHD = 58036.5273 LAK 1 LAK = 0 BHD
29 mar 2026 1 BHD = 57564.4211 LAK 1 LAK = 0 BHD
30 mar 2026 1 BHD = 57996.3898 LAK 1 LAK = 0 BHD
31 mar 2026 1 BHD = 58259.3334 LAK 1 LAK = 0 BHD

Apr 2026

DataBHD-LAKLAK-BHD
01 kwi 2026 1 BHD = 58366.8335 LAK 1 LAK = 0 BHD
02 kwi 2026 1 BHD = 58328.4315 LAK 1 LAK = 0 BHD
03 kwi 2026 1 BHD = 58182.9916 LAK 1 LAK = 0 BHD
04 kwi 2026 1 BHD = 58097.7426 LAK 1 LAK = 0 BHD
05 kwi 2026 1 BHD = 58097.7426 LAK 1 LAK = 0 BHD
06 kwi 2026 1 BHD = 58145.3699 LAK 1 LAK = 0 BHD
07 kwi 2026 1 BHD = 58439.8069 LAK 1 LAK = 0 BHD
08 kwi 2026 1 BHD = 58398.2201 LAK 1 LAK = 0 BHD
09 kwi 2026 1 BHD = 58370.4821 LAK 1 LAK = 0 BHD
10 kwi 2026 1 BHD = 58439.2104 LAK 1 LAK = 0 BHD
11 kwi 2026 1 BHD = 58359.6851 LAK 1 LAK = 0 BHD
12 kwi 2026 1 BHD = 58359.6851 LAK 1 LAK = 0 BHD
13 kwi 2026 1 BHD = 58403.9408 LAK 1 LAK = 0 BHD
14 kwi 2026 1 BHD = 58202.0105 LAK 1 LAK = 0 BHD
15 kwi 2026 1 BHD = 58475.532 LAK 1 LAK = 0 BHD
16 kwi 2026 1 BHD = 58454.0604 LAK 1 LAK = 0 BHD
17 kwi 2026 1 BHD = 58461.0216 LAK 1 LAK = 0 BHD
18 kwi 2026 1 BHD = 58476.3749 LAK 1 LAK = 0 BHD
19 kwi 2026 1 BHD = 58476.3749 LAK 1 LAK = 0 BHD
20 kwi 2026 1 BHD = 58467.0928 LAK 1 LAK = 0 BHD
21 kwi 2026 1 BHD = 58495.1752 LAK 1 LAK = 0 BHD
22 kwi 2026 1 BHD = 58507.584 LAK 1 LAK = 0 BHD
23 kwi 2026 1 BHD = 58669.7075 LAK 1 LAK = 0 BHD
24 kwi 2026 1 BHD = 57950.1669 LAK 1 LAK = 0 BHD
25 kwi 2026 1 BHD = 57994.1772 LAK 1 LAK = 0 BHD
26 kwi 2026 1 BHD = 57967.9599 LAK 1 LAK = 0 BHD
27 kwi 2026 1 BHD = 58074.5855 LAK 1 LAK = 0 BHD
28 kwi 2026 1 BHD = 58169.5334 LAK 1 LAK = 0 BHD
29 kwi 2026 1 BHD = 58194.6182 LAK 1 LAK = 0 BHD
30 kwi 2026 1 BHD = 58149.2943 LAK 1 LAK = 0 BHD

May 2026

DataBHD-LAKLAK-BHD
01 maj 2026 1 BHD = 58199.2702 LAK 1 LAK = 0 BHD
02 maj 2026 1 BHD = 58201.933 LAK 1 LAK = 0 BHD
03 maj 2026 1 BHD = 58201.933 LAK 1 LAK = 0 BHD
04 maj 2026 1 BHD = 58143.7979 LAK 1 LAK = 0 BHD
05 maj 2026 1 BHD = 58076.9305 LAK 1 LAK = 0 BHD
06 maj 2026 1 BHD = 58130.1795 LAK 1 LAK = 0 BHD
07 maj 2026 1 BHD = 58108.3042 LAK 1 LAK = 0 BHD
08 maj 2026 1 BHD = 58084.8497 LAK 1 LAK = 0 BHD
09 maj 2026 1 BHD = 58079.7179 LAK 1 LAK = 0 BHD
10 maj 2026 1 BHD = 58079.7179 LAK 1 LAK = 0 BHD
11 maj 2026 1 BHD = 58122.1841 LAK 1 LAK = 0 BHD
12 maj 2026 1 BHD = 58085.9941 LAK 1 LAK = 0 BHD
13 maj 2026 1 BHD = 58090.2217 LAK 1 LAK = 0 BHD
14 maj 2026 1 BHD = 58120.4958 LAK 1 LAK = 0 BHD
15 maj 2026 1 BHD = 58142.9704 LAK 1 LAK = 0 BHD
16 maj 2026 1 BHD = 58142.8927 LAK 1 LAK = 0 BHD
17 maj 2026 1 BHD = 58142.8927 LAK 1 LAK = 0 BHD
18 maj 2026 1 BHD = 58093.4499 LAK 1 LAK = 0 BHD
19 maj 2026 1 BHD = 58111.2724 LAK 1 LAK = 0 BHD
20 maj 2026 1 BHD = 58058.0454 LAK 1 LAK = 0 BHD
21 maj 2026 1 BHD = 58105.6331 LAK 1 LAK = 0 BHD
22 maj 2026 1 BHD = 58110.7531 LAK 1 LAK = 0 BHD
23 maj 2026 1 BHD = 58111.6218 LAK 1 LAK = 0 BHD
24 maj 2026 1 BHD = 58111.6218 LAK 1 LAK = 0 BHD
25 maj 2026 1 BHD = 58055.0839 LAK 1 LAK = 0 BHD
26 maj 2026 1 BHD = 58082.4097 LAK 1 LAK = 0 BHD
27 maj 2026 1 BHD = 58103.6287 LAK 1 LAK = 0 BHD
28 maj 2026 1 BHD = 58105.9917 LAK 1 LAK = 0 BHD
29 maj 2026 1 BHD = 58201.3062 LAK 1 LAK = 0 BHD
30 maj 2026 1 BHD = 58187.0285 LAK 1 LAK = 0 BHD
31 maj 2026 1 BHD = 58187.0285 LAK 1 LAK = 0 BHD

Jun 2026

DataBHD-LAKLAK-BHD
01 cze 2026 1 BHD = 58111.5801 LAK 1 LAK = 0 BHD
02 cze 2026 1 BHD = 58222.7832 LAK 1 LAK = 0 BHD

Informacje nt. kursów wymiany BHD-LAK oraz LAK-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Lao (LAK) to waluta używana w Laos. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Laos, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats