> Kursy wymiany BHD-LBP oraz LBP-BHD – 2025

Kursy wymiany BHD-LBP oraz LBP-BHD – 2025

Kursy wymiany BHD-LBP oraz LBP-BHD

Sprawdź poniżej kurs wymiany BHD-LBP oraz LBP-BHD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BHD = 237826,6105 LBP

1 LBP = 0 BHD

1 rok 2 lata 3 lata

BHD na LBPLBP na BHD

Jan 2025

Data	BHD-LBP	LBP-BHD
01 sty 2025	1 BHD = 237383.3035 LBP	1 LBP = 0 BHD
02 sty 2025	1 BHD = 237560.6919 LBP	1 LBP = 0 BHD
03 sty 2025	1 BHD = 237635.1933 LBP	1 LBP = 0 BHD
04 sty 2025	1 BHD = 237307.6872 LBP	1 LBP = 0 BHD
05 sty 2025	1 BHD = 237307.6872 LBP	1 LBP = 0 BHD
06 sty 2025	1 BHD = 237805.7855 LBP	1 LBP = 0 BHD
07 sty 2025	1 BHD = 237718.9052 LBP	1 LBP = 0 BHD
08 sty 2025	1 BHD = 237815.6367 LBP	1 LBP = 0 BHD
09 sty 2025	1 BHD = 237561.9059 LBP	1 LBP = 0 BHD
10 sty 2025	1 BHD = 237592.2025 LBP	1 LBP = 0 BHD
11 sty 2025	1 BHD = 238868.7515 LBP	1 LBP = 0 BHD
12 sty 2025	1 BHD = 238868.7515 LBP	1 LBP = 0 BHD
13 sty 2025	1 BHD = 237741.6401 LBP	1 LBP = 0 BHD
14 sty 2025	1 BHD = 237961.4196 LBP	1 LBP = 0 BHD
15 sty 2025	1 BHD = 237537.6387 LBP	1 LBP = 0 BHD
16 sty 2025	1 BHD = 237716.6413 LBP	1 LBP = 0 BHD
17 sty 2025	1 BHD = 237691.8845 LBP	1 LBP = 0 BHD
18 sty 2025	1 BHD = 237596.6031 LBP	1 LBP = 0 BHD
19 sty 2025	1 BHD = 238395.008 LBP	1 LBP = 0 BHD
20 sty 2025	1 BHD = 237904.9236 LBP	1 LBP = 0 BHD
21 sty 2025	1 BHD = 237614.2265 LBP	1 LBP = 0 BHD
22 sty 2025	1 BHD = 236393.4409 LBP	1 LBP = 0 BHD
23 sty 2025	1 BHD = 237752.5064 LBP	1 LBP = 0 BHD
24 sty 2025	1 BHD = 237640.3817 LBP	1 LBP = 0 BHD
25 sty 2025	1 BHD = 237366.3766 LBP	1 LBP = 0 BHD
26 sty 2025	1 BHD = 237546.55 LBP	1 LBP = 0 BHD
27 sty 2025	1 BHD = 237601.8666 LBP	1 LBP = 0 BHD
28 sty 2025	1 BHD = 237753.1166 LBP	1 LBP = 0 BHD
29 sty 2025	1 BHD = 237756.0861 LBP	1 LBP = 0 BHD
30 sty 2025	1 BHD = 237434.4883 LBP	1 LBP = 0 BHD
31 sty 2025	1 BHD = 237514.4582 LBP	1 LBP = 0 BHD

Feb 2025

Data	BHD-LBP	LBP-BHD
01 lut 2025	1 BHD = 237452.5825 LBP	1 LBP = 0 BHD
02 lut 2025	1 BHD = 237515.2748 LBP	1 LBP = 0 BHD
03 lut 2025	1 BHD = 237493.8616 LBP	1 LBP = 0 BHD
04 lut 2025	1 BHD = 237539.2035 LBP	1 LBP = 0 BHD
05 lut 2025	1 BHD = 237757.1134 LBP	1 LBP = 0 BHD
06 lut 2025	1 BHD = 237695.6469 LBP	1 LBP = 0 BHD
07 lut 2025	1 BHD = 237780.4428 LBP	1 LBP = 0 BHD
08 lut 2025	1 BHD = 238826.7237 LBP	1 LBP = 0 BHD
09 lut 2025	1 BHD = 237545.5313 LBP	1 LBP = 0 BHD
10 lut 2025	1 BHD = 237810.626 LBP	1 LBP = 0 BHD
11 lut 2025	1 BHD = 237497.1002 LBP	1 LBP = 0 BHD
12 lut 2025	1 BHD = 237703.0806 LBP	1 LBP = 0 BHD
13 lut 2025	1 BHD = 237087.7966 LBP	1 LBP = 0 BHD
14 lut 2025	1 BHD = 237717.4783 LBP	1 LBP = 0 BHD
15 lut 2025	1 BHD = 237078.0629 LBP	1 LBP = 0 BHD
16 lut 2025	1 BHD = 237078.0629 LBP	1 LBP = 0 BHD
17 lut 2025	1 BHD = 237612.0127 LBP	1 LBP = 0 BHD
18 lut 2025	1 BHD = 237646.9919 LBP	1 LBP = 0 BHD
19 lut 2025	1 BHD = 237395.8969 LBP	1 LBP = 0 BHD
20 lut 2025	1 BHD = 237944.8985 LBP	1 LBP = 0 BHD
21 lut 2025	1 BHD = 237754.7219 LBP	1 LBP = 0 BHD
22 lut 2025	1 BHD = 237527.7764 LBP	1 LBP = 0 BHD
23 lut 2025	1 BHD = 237527.7764 LBP	1 LBP = 0 BHD
24 lut 2025	1 BHD = 237710.4198 LBP	1 LBP = 0 BHD
25 lut 2025	1 BHD = 237553.1753 LBP	1 LBP = 0 BHD
26 lut 2025	1 BHD = 237443.2365 LBP	1 LBP = 0 BHD
27 lut 2025	1 BHD = 237673.9697 LBP	1 LBP = 0 BHD
28 lut 2025	1 BHD = 238049.4945 LBP	1 LBP = 0 BHD

Mar 2025

Data	BHD-LBP	LBP-BHD
01 mar 2025	1 BHD = 239694.6184 LBP	1 LBP = 0 BHD
02 mar 2025	1 BHD = 237714.994 LBP	1 LBP = 0 BHD
03 mar 2025	1 BHD = 237595.2031 LBP	1 LBP = 0 BHD
04 mar 2025	1 BHD = 237732.4176 LBP	1 LBP = 0 BHD
05 mar 2025	1 BHD = 237338.7865 LBP	1 LBP = 0 BHD
06 mar 2025	1 BHD = 237722.2976 LBP	1 LBP = 0 BHD
07 mar 2025	1 BHD = 237835.819 LBP	1 LBP = 0 BHD
08 mar 2025	1 BHD = 236412.298 LBP	1 LBP = 0 BHD
09 mar 2025	1 BHD = 237972.0591 LBP	1 LBP = 0 BHD
10 mar 2025	1 BHD = 239589.9711 LBP	1 LBP = 0 BHD
11 mar 2025	1 BHD = 239304.1665 LBP	1 LBP = 0 BHD
12 mar 2025	1 BHD = 237862.6548 LBP	1 LBP = 0 BHD
13 mar 2025	1 BHD = 237690.0614 LBP	1 LBP = 0 BHD
14 mar 2025	1 BHD = 237967.2308 LBP	1 LBP = 0 BHD
15 mar 2025	1 BHD = 237670.1066 LBP	1 LBP = 0 BHD
16 mar 2025	1 BHD = 239900.7248 LBP	1 LBP = 0 BHD
17 mar 2025	1 BHD = 237841.7739 LBP	1 LBP = 0 BHD
18 mar 2025	1 BHD = 237546.9103 LBP	1 LBP = 0 BHD
19 mar 2025	1 BHD = 237586.0952 LBP	1 LBP = 0 BHD
20 mar 2025	1 BHD = 237767.5367 LBP	1 LBP = 0 BHD
21 mar 2025	1 BHD = 238160.9539 LBP	1 LBP = 0 BHD
22 mar 2025	1 BHD = 238540.2567 LBP	1 LBP = 0 BHD
23 mar 2025	1 BHD = 240795.5471 LBP	1 LBP = 0 BHD
24 mar 2025	1 BHD = 239387.723 LBP	1 LBP = 0 BHD
25 mar 2025	1 BHD = 238092.9204 LBP	1 LBP = 0 BHD
26 mar 2025	1 BHD = 237880.0478 LBP	1 LBP = 0 BHD
27 mar 2025	1 BHD = 237567.0223 LBP	1 LBP = 0 BHD
28 mar 2025	1 BHD = 237693.5651 LBP	1 LBP = 0 BHD
29 mar 2025	1 BHD = 240410.4541 LBP	1 LBP = 0 BHD
30 mar 2025	1 BHD = 240036.1215 LBP	1 LBP = 0 BHD
31 mar 2025	1 BHD = 237682.644 LBP	1 LBP = 0 BHD

Apr 2025

Data	BHD-LBP	LBP-BHD
01 kwi 2025	1 BHD = 237140.4758 LBP	1 LBP = 0 BHD
02 kwi 2025	1 BHD = 237638.9164 LBP	1 LBP = 0 BHD
03 kwi 2025	1 BHD = 237581.1957 LBP	1 LBP = 0 BHD
04 kwi 2025	1 BHD = 237185.0316 LBP	1 LBP = 0 BHD
05 kwi 2025	1 BHD = 239363.7632 LBP	1 LBP = 0 BHD
06 kwi 2025	1 BHD = 239363.7632 LBP	1 LBP = 0 BHD
07 kwi 2025	1 BHD = 237929.064 LBP	1 LBP = 0 BHD
08 kwi 2025	1 BHD = 238545.1335 LBP	1 LBP = 0 BHD
09 kwi 2025	1 BHD = 237513.1759 LBP	1 LBP = 0 BHD
10 kwi 2025	1 BHD = 238306.5037 LBP	1 LBP = 0 BHD
11 kwi 2025	1 BHD = 238408.8647 LBP	1 LBP = 0 BHD
12 kwi 2025	1 BHD = 237443.8209 LBP	1 LBP = 0 BHD
13 kwi 2025	1 BHD = 238770.1571 LBP	1 LBP = 0 BHD
14 kwi 2025	1 BHD = 239084.5006 LBP	1 LBP = 0 BHD
15 kwi 2025	1 BHD = 237927.4411 LBP	1 LBP = 0 BHD
16 kwi 2025	1 BHD = 238169.8613 LBP	1 LBP = 0 BHD
17 kwi 2025	1 BHD = 237611.9969 LBP	1 LBP = 0 BHD
18 kwi 2025	1 BHD = 237728.4135 LBP	1 LBP = 0 BHD
19 kwi 2025	1 BHD = 237728.4137 LBP	1 LBP = 0 BHD
20 kwi 2025	1 BHD = 237728.4137 LBP	1 LBP = 0 BHD
21 kwi 2025	1 BHD = 237728.4139 LBP	1 LBP = 0 BHD
22 kwi 2025	1 BHD = 237695.3853 LBP	1 LBP = 0 BHD
23 kwi 2025	1 BHD = 237718.418 LBP	1 LBP = 0 BHD
24 kwi 2025	1 BHD = 237597.8037 LBP	1 LBP = 0 BHD
25 kwi 2025	1 BHD = 237710.2421 LBP	1 LBP = 0 BHD
26 kwi 2025	1 BHD = 237402.7099 LBP	1 LBP = 0 BHD
27 kwi 2025	1 BHD = 237403.146 LBP	1 LBP = 0 BHD
28 kwi 2025	1 BHD = 237839.6433 LBP	1 LBP = 0 BHD
29 kwi 2025	1 BHD = 237668.7736 LBP	1 LBP = 0 BHD
30 kwi 2025	1 BHD = 237665.3478 LBP	1 LBP = 0 BHD

May 2025

Data	BHD-LBP	LBP-BHD
01 maj 2025	1 BHD = 237696.0187 LBP	1 LBP = 0 BHD
02 maj 2025	1 BHD = 237738.6781 LBP	1 LBP = 0 BHD
03 maj 2025	1 BHD = 237659.0526 LBP	1 LBP = 0 BHD
04 maj 2025	1 BHD = 237659.0526 LBP	1 LBP = 0 BHD
05 maj 2025	1 BHD = 237450.0077 LBP	1 LBP = 0 BHD
06 maj 2025	1 BHD = 237649.9655 LBP	1 LBP = 0 BHD
07 maj 2025	1 BHD = 237673.1596 LBP	1 LBP = 0 BHD
08 maj 2025	1 BHD = 237424.9893 LBP	1 LBP = 0 BHD
09 maj 2025	1 BHD = 237623.1416 LBP	1 LBP = 0 BHD
10 maj 2025	1 BHD = 237694.8756 LBP	1 LBP = 0 BHD
11 maj 2025	1 BHD = 237831.1126 LBP	1 LBP = 0 BHD
12 maj 2025	1 BHD = 237265.893 LBP	1 LBP = 0 BHD
13 maj 2025	1 BHD = 237633.9834 LBP	1 LBP = 0 BHD
14 maj 2025	1 BHD = 238041.2533 LBP	1 LBP = 0 BHD
15 maj 2025	1 BHD = 237874.1868 LBP	1 LBP = 0 BHD
16 maj 2025	1 BHD = 237600.5625 LBP	1 LBP = 0 BHD
17 maj 2025	1 BHD = 237683.0605 LBP	1 LBP = 0 BHD
18 maj 2025	1 BHD = 237683.0605 LBP	1 LBP = 0 BHD
19 maj 2025	1 BHD = 237715.373 LBP	1 LBP = 0 BHD
20 maj 2025	1 BHD = 237562.9966 LBP	1 LBP = 0 BHD
21 maj 2025	1 BHD = 237597.7367 LBP	1 LBP = 0 BHD
22 maj 2025	1 BHD = 237368.1359 LBP	1 LBP = 0 BHD
23 maj 2025	1 BHD = 237729.7142 LBP	1 LBP = 0 BHD
24 maj 2025	1 BHD = 237320.7539 LBP	1 LBP = 0 BHD
25 maj 2025	1 BHD = 237320.7539 LBP	1 LBP = 0 BHD
26 maj 2025	1 BHD = 237701.1843 LBP	1 LBP = 0 BHD
27 maj 2025	1 BHD = 237635.4567 LBP	1 LBP = 0 BHD
28 maj 2025	1 BHD = 237763.4055 LBP	1 LBP = 0 BHD
29 maj 2025	1 BHD = 237733.7011 LBP	1 LBP = 0 BHD
30 maj 2025	1 BHD = 237539.9343 LBP	1 LBP = 0 BHD
31 maj 2025	1 BHD = 238628.9438 LBP	1 LBP = 0 BHD

Jun 2025

Data	BHD-LBP	LBP-BHD
01 cze 2025	1 BHD = 238308.3049 LBP	1 LBP = 0 BHD
02 cze 2025	1 BHD = 237507.488 LBP	1 LBP = 0 BHD
03 cze 2025	1 BHD = 237817.2353 LBP	1 LBP = 0 BHD
04 cze 2025	1 BHD = 237575.5102 LBP	1 LBP = 0 BHD
05 cze 2025	1 BHD = 237672.204 LBP	1 LBP = 0 BHD
06 cze 2025	1 BHD = 237648.9343 LBP	1 LBP = 0 BHD
07 cze 2025	1 BHD = 237631.3093 LBP	1 LBP = 0 BHD
08 cze 2025	1 BHD = 237631.3093 LBP	1 LBP = 0 BHD
09 cze 2025	1 BHD = 237680.9703 LBP	1 LBP = 0 BHD
10 cze 2025	1 BHD = 237499.0168 LBP	1 LBP = 0 BHD
11 cze 2025	1 BHD = 237675.2315 LBP	1 LBP = 0 BHD
12 cze 2025	1 BHD = 237519.9376 LBP	1 LBP = 0 BHD
13 cze 2025	1 BHD = 237634.5129 LBP	1 LBP = 0 BHD

Informacje nt. kursów wymiany BHD-LBP oraz LBP-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Funt Libański (LBP) to waluta używana w Liban. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Liban, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości