currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BHD-LBP oraz LBP-BHD – 2026

Kursy wymiany BHD-LBP oraz LBP-BHD – 2026

Kursy wymiany BHD-LBP oraz LBP-BHD

Sprawdź poniżej kurs wymiany BHD-LBP oraz LBP-BHD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BHD = 237258,4837 LBP
1 LBP = 0 BHD

Jan 2026

DataBHD-LBPLBP-BHD
01 sty 2026 1 BHD = 237729.1041 LBP 1 LBP = 0 BHD
02 sty 2026 1 BHD = 237472.2648 LBP 1 LBP = 0 BHD
03 sty 2026 1 BHD = 236962.1624 LBP 1 LBP = 0 BHD
04 sty 2026 1 BHD = 236962.1624 LBP 1 LBP = 0 BHD
05 sty 2026 1 BHD = 237528.2292 LBP 1 LBP = 0 BHD
06 sty 2026 1 BHD = 237429.3315 LBP 1 LBP = 0 BHD
07 sty 2026 1 BHD = 237678.7047 LBP 1 LBP = 0 BHD
08 sty 2026 1 BHD = 237622.5966 LBP 1 LBP = 0 BHD
09 sty 2026 1 BHD = 237634.8322 LBP 1 LBP = 0 BHD
10 sty 2026 1 BHD = 236608.235 LBP 1 LBP = 0 BHD
11 sty 2026 1 BHD = 236914.6616 LBP 1 LBP = 0 BHD
12 sty 2026 1 BHD = 237440.2043 LBP 1 LBP = 0 BHD
13 sty 2026 1 BHD = 237562.8484 LBP 1 LBP = 0 BHD
14 sty 2026 1 BHD = 237491.2766 LBP 1 LBP = 0 BHD
15 sty 2026 1 BHD = 237483.3499 LBP 1 LBP = 0 BHD
16 sty 2026 1 BHD = 237489.3539 LBP 1 LBP = 0 BHD
17 sty 2026 1 BHD = 237514.5251 LBP 1 LBP = 0 BHD
18 sty 2026 1 BHD = 238549.0221 LBP 1 LBP = 0 BHD
19 sty 2026 1 BHD = 237496.8804 LBP 1 LBP = 0 BHD
20 sty 2026 1 BHD = 237433.9951 LBP 1 LBP = 0 BHD
21 sty 2026 1 BHD = 237419.5202 LBP 1 LBP = 0 BHD
22 sty 2026 1 BHD = 237439.4858 LBP 1 LBP = 0 BHD
23 sty 2026 1 BHD = 237468.2045 LBP 1 LBP = 0 BHD
24 sty 2026 1 BHD = 237535.3707 LBP 1 LBP = 0 BHD
25 sty 2026 1 BHD = 237535.3707 LBP 1 LBP = 0 BHD
26 sty 2026 1 BHD = 237563.134 LBP 1 LBP = 0 BHD
27 sty 2026 1 BHD = 237245.2203 LBP 1 LBP = 0 BHD
28 sty 2026 1 BHD = 237411.3117 LBP 1 LBP = 0 BHD
29 sty 2026 1 BHD = 237679.9293 LBP 1 LBP = 0 BHD
30 sty 2026 1 BHD = 237559.7883 LBP 1 LBP = 0 BHD
31 sty 2026 1 BHD = 225761.7102 LBP 1 LBP = 0 BHD

Feb 2026

DataBHD-LBPLBP-BHD
01 lut 2026 1 BHD = 238264.2583 LBP 1 LBP = 0 BHD
02 lut 2026 1 BHD = 237761.6987 LBP 1 LBP = 0 BHD
03 lut 2026 1 BHD = 237420.828 LBP 1 LBP = 0 BHD
04 lut 2026 1 BHD = 237413.6288 LBP 1 LBP = 0 BHD
05 lut 2026 1 BHD = 237630.1259 LBP 1 LBP = 0 BHD
06 lut 2026 1 BHD = 237569.9089 LBP 1 LBP = 0 BHD
07 lut 2026 1 BHD = 237484.2801 LBP 1 LBP = 0 BHD
08 lut 2026 1 BHD = 237537.7392 LBP 1 LBP = 0 BHD
09 lut 2026 1 BHD = 237380.8114 LBP 1 LBP = 0 BHD
10 lut 2026 1 BHD = 237475.6576 LBP 1 LBP = 0 BHD
11 lut 2026 1 BHD = 237581.6213 LBP 1 LBP = 0 BHD
12 lut 2026 1 BHD = 237562.9402 LBP 1 LBP = 0 BHD
13 lut 2026 1 BHD = 237551.8522 LBP 1 LBP = 0 BHD
14 lut 2026 1 BHD = 237528.6032 LBP 1 LBP = 0 BHD
15 lut 2026 1 BHD = 238488.804 LBP 1 LBP = 0 BHD
16 lut 2026 1 BHD = 237573.6394 LBP 1 LBP = 0 BHD
17 lut 2026 1 BHD = 237551.9053 LBP 1 LBP = 0 BHD
18 lut 2026 1 BHD = 237441.583 LBP 1 LBP = 0 BHD
19 lut 2026 1 BHD = 237746.9178 LBP 1 LBP = 0 BHD
20 lut 2026 1 BHD = 237526.6077 LBP 1 LBP = 0 BHD
21 lut 2026 1 BHD = 237119.228 LBP 1 LBP = 0 BHD
22 lut 2026 1 BHD = 237439.3921 LBP 1 LBP = 0 BHD
23 lut 2026 1 BHD = 237234.8916 LBP 1 LBP = 0 BHD
24 lut 2026 1 BHD = 237608.2827 LBP 1 LBP = 0 BHD
25 lut 2026 1 BHD = 237340.7512 LBP 1 LBP = 0 BHD
26 lut 2026 1 BHD = 237442.0854 LBP 1 LBP = 0 BHD
27 lut 2026 1 BHD = 237363.9112 LBP 1 LBP = 0 BHD
28 lut 2026 1 BHD = 239399.8521 LBP 1 LBP = 0 BHD

Mar 2026

DataBHD-LBPLBP-BHD
01 mar 2026 1 BHD = 237516.7251 LBP 1 LBP = 0 BHD
02 mar 2026 1 BHD = 237597.1785 LBP 1 LBP = 0 BHD
03 mar 2026 1 BHD = 237269.2292 LBP 1 LBP = 0 BHD
04 mar 2026 1 BHD = 237196.6276 LBP 1 LBP = 0 BHD
05 mar 2026 1 BHD = 237353.2945 LBP 1 LBP = 0 BHD
06 mar 2026 1 BHD = 237299.9561 LBP 1 LBP = 0 BHD
07 mar 2026 1 BHD = 237266.7907 LBP 1 LBP = 0 BHD
08 mar 2026 1 BHD = 237266.7907 LBP 1 LBP = 0 BHD
09 mar 2026 1 BHD = 237238.4049 LBP 1 LBP = 0 BHD
10 mar 2026 1 BHD = 237429.7172 LBP 1 LBP = 0 BHD
11 mar 2026 1 BHD = 237263.0211 LBP 1 LBP = 0 BHD
12 mar 2026 1 BHD = 237438.1034 LBP 1 LBP = 0 BHD
13 mar 2026 1 BHD = 237299.2668 LBP 1 LBP = 0 BHD
14 mar 2026 1 BHD = 235605.2539 LBP 1 LBP = 0 BHD
15 mar 2026 1 BHD = 235605.2539 LBP 1 LBP = 0 BHD
16 mar 2026 1 BHD = 237074.2251 LBP 1 LBP = 0 BHD
17 mar 2026 1 BHD = 236885.0045 LBP 1 LBP = 0 BHD
18 mar 2026 1 BHD = 237417.5284 LBP 1 LBP = 0 BHD
19 mar 2026 1 BHD = 237188.7966 LBP 1 LBP = 0 BHD
20 mar 2026 1 BHD = 237048.7612 LBP 1 LBP = 0 BHD
21 mar 2026 1 BHD = 237094.2932 LBP 1 LBP = 0 BHD
22 mar 2026 1 BHD = 237094.2932 LBP 1 LBP = 0 BHD
23 mar 2026 1 BHD = 236745.08 LBP 1 LBP = 0 BHD
24 mar 2026 1 BHD = 237186.7529 LBP 1 LBP = 0 BHD
25 mar 2026 1 BHD = 237200.6495 LBP 1 LBP = 0 BHD
26 mar 2026 1 BHD = 237007.1247 LBP 1 LBP = 0 BHD
27 mar 2026 1 BHD = 237541.1447 LBP 1 LBP = 0 BHD
28 mar 2026 1 BHD = 237313.7423 LBP 1 LBP = 0 BHD
29 mar 2026 1 BHD = 237007.4572 LBP 1 LBP = 0 BHD
30 mar 2026 1 BHD = 237151.3201 LBP 1 LBP = 0 BHD
31 mar 2026 1 BHD = 237064.7543 LBP 1 LBP = 0 BHD

Apr 2026

DataBHD-LBPLBP-BHD
01 kwi 2026 1 BHD = 237162.8653 LBP 1 LBP = 0 BHD
02 kwi 2026 1 BHD = 237216.7079 LBP 1 LBP = 0 BHD
03 kwi 2026 1 BHD = 237023.3616 LBP 1 LBP = 0 BHD
04 kwi 2026 1 BHD = 236676.0781 LBP 1 LBP = 0 BHD
05 kwi 2026 1 BHD = 236676.0781 LBP 1 LBP = 0 BHD
06 kwi 2026 1 BHD = 236870.1002 LBP 1 LBP = 0 BHD
07 kwi 2026 1 BHD = 237208.4034 LBP 1 LBP = 0 BHD
08 kwi 2026 1 BHD = 237113.016 LBP 1 LBP = 0 BHD
09 kwi 2026 1 BHD = 237087.9512 LBP 1 LBP = 0 BHD
10 kwi 2026 1 BHD = 237317.4932 LBP 1 LBP = 0 BHD
11 kwi 2026 1 BHD = 236994.5465 LBP 1 LBP = 0 BHD
12 kwi 2026 1 BHD = 236994.5465 LBP 1 LBP = 0 BHD
13 kwi 2026 1 BHD = 237158.7725 LBP 1 LBP = 0 BHD
14 kwi 2026 1 BHD = 237208.8952 LBP 1 LBP = 0 BHD
15 kwi 2026 1 BHD = 237338.5556 LBP 1 LBP = 0 BHD
16 kwi 2026 1 BHD = 237254.6628 LBP 1 LBP = 0 BHD
17 kwi 2026 1 BHD = 237285.2034 LBP 1 LBP = 0 BHD
18 kwi 2026 1 BHD = 237347.5202 LBP 1 LBP = 0 BHD
19 kwi 2026 1 BHD = 237347.5202 LBP 1 LBP = 0 BHD
20 kwi 2026 1 BHD = 237303.6787 LBP 1 LBP = 0 BHD
21 kwi 2026 1 BHD = 237424.8554 LBP 1 LBP = 0 BHD
22 kwi 2026 1 BHD = 237475.5293 LBP 1 LBP = 0 BHD
23 kwi 2026 1 BHD = 238135.6034 LBP 1 LBP = 0 BHD
24 kwi 2026 1 BHD = 236824.1022 LBP 1 LBP = 0 BHD
25 kwi 2026 1 BHD = 237002.9464 LBP 1 LBP = 0 BHD
26 kwi 2026 1 BHD = 236895.8046 LBP 1 LBP = 0 BHD
27 kwi 2026 1 BHD = 237324.4786 LBP 1 LBP = 0 BHD
28 kwi 2026 1 BHD = 237420.0723 LBP 1 LBP = 0 BHD
29 kwi 2026 1 BHD = 237514.4544 LBP 1 LBP = 0 BHD
30 kwi 2026 1 BHD = 237250.3221 LBP 1 LBP = 0 BHD

May 2026

DataBHD-LBPLBP-BHD
01 maj 2026 1 BHD = 237140.0686 LBP 1 LBP = 0 BHD
02 maj 2026 1 BHD = 237123.8869 LBP 1 LBP = 0 BHD
03 maj 2026 1 BHD = 237123.8869 LBP 1 LBP = 0 BHD
04 maj 2026 1 BHD = 236987.1294 LBP 1 LBP = 0 BHD
05 maj 2026 1 BHD = 236831.4784 LBP 1 LBP = 0 BHD
06 maj 2026 1 BHD = 236970.7733 LBP 1 LBP = 0 BHD
07 maj 2026 1 BHD = 237119.5955 LBP 1 LBP = 0 BHD
08 maj 2026 1 BHD = 237183.8181 LBP 1 LBP = 0 BHD
09 maj 2026 1 BHD = 237162.8627 LBP 1 LBP = 0 BHD
10 maj 2026 1 BHD = 237162.8627 LBP 1 LBP = 0 BHD
11 maj 2026 1 BHD = 237262.4639 LBP 1 LBP = 0 BHD
12 maj 2026 1 BHD = 237278.2841 LBP 1 LBP = 0 BHD
13 maj 2026 1 BHD = 237367.55 LBP 1 LBP = 0 BHD
14 maj 2026 1 BHD = 237438.497 LBP 1 LBP = 0 BHD
15 maj 2026 1 BHD = 237412.5777 LBP 1 LBP = 0 BHD
16 maj 2026 1 BHD = 237412.2603 LBP 1 LBP = 0 BHD
17 maj 2026 1 BHD = 237412.2603 LBP 1 LBP = 0 BHD
18 maj 2026 1 BHD = 237444.1539 LBP 1 LBP = 0 BHD
19 maj 2026 1 BHD = 237399.6939 LBP 1 LBP = 0 BHD
20 maj 2026 1 BHD = 237350.0717 LBP 1 LBP = 0 BHD
21 maj 2026 1 BHD = 237420.1787 LBP 1 LBP = 0 BHD
22 maj 2026 1 BHD = 237502.8407 LBP 1 LBP = 0 BHD
23 maj 2026 1 BHD = 237506.3914 LBP 1 LBP = 0 BHD
24 maj 2026 1 BHD = 237506.3914 LBP 1 LBP = 0 BHD
25 maj 2026 1 BHD = 237231.2577 LBP 1 LBP = 0 BHD
26 maj 2026 1 BHD = 237424.0678 LBP 1 LBP = 0 BHD
27 maj 2026 1 BHD = 237420.9512 LBP 1 LBP = 0 BHD
28 maj 2026 1 BHD = 237414.5983 LBP 1 LBP = 0 BHD
29 maj 2026 1 BHD = 237395.8465 LBP 1 LBP = 0 BHD
30 maj 2026 1 BHD = 237360.0968 LBP 1 LBP = 0 BHD
31 maj 2026 1 BHD = 237360.0968 LBP 1 LBP = 0 BHD

Jun 2026

DataBHD-LBPLBP-BHD
01 cze 2026 1 BHD = 237434.7927 LBP 1 LBP = 0 BHD
02 cze 2026 1 BHD = 237533.0438 LBP 1 LBP = 0 BHD

Informacje nt. kursów wymiany BHD-LBP oraz LBP-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Funt Libański (LBP) to waluta używana w Liban. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Liban, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats