> Kursy wymiany BHD-LKR oraz LKR-BHD – 2025

Kursy wymiany BHD-LKR oraz LKR-BHD – 2025

Kursy wymiany BHD-LKR oraz LKR-BHD

Sprawdź poniżej kurs wymiany BHD-LKR oraz LKR-BHD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BHD = 794,5949 LKR

1 LKR = 0,0013 BHD

1 rok 2 lata 3 lata

BHD na LKRLKR na BHD

Jan 2025

Data	BHD-LKR	LKR-BHD
01 sty 2025	1 BHD = 775.3185 LKR	1 LKR = 0.0013 BHD
02 sty 2025	1 BHD = 777.7738 LKR	1 LKR = 0.0013 BHD
03 sty 2025	1 BHD = 779.4837 LKR	1 LKR = 0.0013 BHD
04 sty 2025	1 BHD = 778.4094 LKR	1 LKR = 0.0013 BHD
05 sty 2025	1 BHD = 778.4094 LKR	1 LKR = 0.0013 BHD
06 sty 2025	1 BHD = 785.2889 LKR	1 LKR = 0.0013 BHD
07 sty 2025	1 BHD = 784.4428 LKR	1 LKR = 0.0013 BHD
08 sty 2025	1 BHD = 786.036 LKR	1 LKR = 0.0013 BHD
09 sty 2025	1 BHD = 781.6525 LKR	1 LKR = 0.0013 BHD
10 sty 2025	1 BHD = 781.5103 LKR	1 LKR = 0.0013 BHD
11 sty 2025	1 BHD = 785.7588 LKR	1 LKR = 0.0013 BHD
12 sty 2025	1 BHD = 785.7588 LKR	1 LKR = 0.0013 BHD
13 sty 2025	1 BHD = 782.436 LKR	1 LKR = 0.0013 BHD
14 sty 2025	1 BHD = 782.6883 LKR	1 LKR = 0.0013 BHD
15 sty 2025	1 BHD = 784.1811 LKR	1 LKR = 0.0013 BHD
16 sty 2025	1 BHD = 786.5484 LKR	1 LKR = 0.0013 BHD
17 sty 2025	1 BHD = 786.8388 LKR	1 LKR = 0.0013 BHD
18 sty 2025	1 BHD = 786.5081 LKR	1 LKR = 0.0013 BHD
19 sty 2025	1 BHD = 789.151 LKR	1 LKR = 0.0013 BHD
20 sty 2025	1 BHD = 787.5287 LKR	1 LKR = 0.0013 BHD
21 sty 2025	1 BHD = 789.1158 LKR	1 LKR = 0.0013 BHD
22 sty 2025	1 BHD = 785.0578 LKR	1 LKR = 0.0013 BHD
23 sty 2025	1 BHD = 792.7504 LKR	1 LKR = 0.0013 BHD
24 sty 2025	1 BHD = 791.4993 LKR	1 LKR = 0.0013 BHD
25 sty 2025	1 BHD = 790.5716 LKR	1 LKR = 0.0013 BHD
26 sty 2025	1 BHD = 791.1717 LKR	1 LKR = 0.0013 BHD
27 sty 2025	1 BHD = 792.0184 LKR	1 LKR = 0.0013 BHD
28 sty 2025	1 BHD = 788.3993 LKR	1 LKR = 0.0013 BHD
29 sty 2025	1 BHD = 787.1878 LKR	1 LKR = 0.0013 BHD
30 sty 2025	1 BHD = 788.9292 LKR	1 LKR = 0.0013 BHD
31 sty 2025	1 BHD = 790.4226 LKR	1 LKR = 0.0013 BHD

Feb 2025

Data	BHD-LKR	LKR-BHD
01 lut 2025	1 BHD = 790.2167 LKR	1 LKR = 0.0013 BHD
02 lut 2025	1 BHD = 790.4139 LKR	1 LKR = 0.0013 BHD
03 lut 2025	1 BHD = 794.4667 LKR	1 LKR = 0.0013 BHD
04 lut 2025	1 BHD = 794.583 LKR	1 LKR = 0.0013 BHD
05 lut 2025	1 BHD = 792.6579 LKR	1 LKR = 0.0013 BHD
06 lut 2025	1 BHD = 791.666 LKR	1 LKR = 0.0013 BHD
07 lut 2025	1 BHD = 789.2675 LKR	1 LKR = 0.0013 BHD
08 lut 2025	1 BHD = 792.7557 LKR	1 LKR = 0.0013 BHD
09 lut 2025	1 BHD = 788.503 LKR	1 LKR = 0.0013 BHD
10 lut 2025	1 BHD = 788.2061 LKR	1 LKR = 0.0013 BHD
11 lut 2025	1 BHD = 788.008 LKR	1 LKR = 0.0013 BHD
12 lut 2025	1 BHD = 788.4919 LKR	1 LKR = 0.0013 BHD
13 lut 2025	1 BHD = 786.4585 LKR	1 LKR = 0.0013 BHD
14 lut 2025	1 BHD = 784.5253 LKR	1 LKR = 0.0013 BHD
15 lut 2025	1 BHD = 782.4226 LKR	1 LKR = 0.0013 BHD
16 lut 2025	1 BHD = 782.4226 LKR	1 LKR = 0.0013 BHD
17 lut 2025	1 BHD = 784.4938 LKR	1 LKR = 0.0013 BHD
18 lut 2025	1 BHD = 786.3222 LKR	1 LKR = 0.0013 BHD
19 lut 2025	1 BHD = 787.5158 LKR	1 LKR = 0.0013 BHD
20 lut 2025	1 BHD = 785.6821 LKR	1 LKR = 0.0013 BHD
21 lut 2025	1 BHD = 784.937 LKR	1 LKR = 0.0013 BHD
22 lut 2025	1 BHD = 784.1915 LKR	1 LKR = 0.0013 BHD
23 lut 2025	1 BHD = 784.1915 LKR	1 LKR = 0.0013 BHD
24 lut 2025	1 BHD = 784.3136 LKR	1 LKR = 0.0013 BHD
25 lut 2025	1 BHD = 783.7581 LKR	1 LKR = 0.0013 BHD
26 lut 2025	1 BHD = 784.3119 LKR	1 LKR = 0.0013 BHD
27 lut 2025	1 BHD = 783.2875 LKR	1 LKR = 0.0013 BHD
28 lut 2025	1 BHD = 783.8794 LKR	1 LKR = 0.0013 BHD

Mar 2025

Data	BHD-LKR	LKR-BHD
01 mar 2025	1 BHD = 782.9881 LKR	1 LKR = 0.0013 BHD
02 mar 2025	1 BHD = 783.5068 LKR	1 LKR = 0.0013 BHD
03 mar 2025	1 BHD = 783.0355 LKR	1 LKR = 0.0013 BHD
04 mar 2025	1 BHD = 783.3945 LKR	1 LKR = 0.0013 BHD
05 mar 2025	1 BHD = 782.3984 LKR	1 LKR = 0.0013 BHD
06 mar 2025	1 BHD = 784.1642 LKR	1 LKR = 0.0013 BHD
07 mar 2025	1 BHD = 784.2516 LKR	1 LKR = 0.0013 BHD
08 mar 2025	1 BHD = 782.3398 LKR	1 LKR = 0.0013 BHD
09 mar 2025	1 BHD = 784.7008 LKR	1 LKR = 0.0013 BHD
10 mar 2025	1 BHD = 783.3495 LKR	1 LKR = 0.0013 BHD
11 mar 2025	1 BHD = 784.252 LKR	1 LKR = 0.0013 BHD
12 mar 2025	1 BHD = 784.1968 LKR	1 LKR = 0.0013 BHD
13 mar 2025	1 BHD = 783.4993 LKR	1 LKR = 0.0013 BHD
14 mar 2025	1 BHD = 783.7816 LKR	1 LKR = 0.0013 BHD
15 mar 2025	1 BHD = 786.2218 LKR	1 LKR = 0.0013 BHD
16 mar 2025	1 BHD = 787.8376 LKR	1 LKR = 0.0013 BHD
17 mar 2025	1 BHD = 786.7261 LKR	1 LKR = 0.0013 BHD
18 mar 2025	1 BHD = 786.7365 LKR	1 LKR = 0.0013 BHD
19 mar 2025	1 BHD = 785.6925 LKR	1 LKR = 0.0013 BHD
20 mar 2025	1 BHD = 786.0016 LKR	1 LKR = 0.0013 BHD
21 mar 2025	1 BHD = 786.3416 LKR	1 LKR = 0.0013 BHD
22 mar 2025	1 BHD = 788.9361 LKR	1 LKR = 0.0013 BHD
23 mar 2025	1 BHD = 790.7651 LKR	1 LKR = 0.0013 BHD
24 mar 2025	1 BHD = 786.2272 LKR	1 LKR = 0.0013 BHD
25 mar 2025	1 BHD = 787.7751 LKR	1 LKR = 0.0013 BHD
26 mar 2025	1 BHD = 786.6956 LKR	1 LKR = 0.0013 BHD
27 mar 2025	1 BHD = 785.4477 LKR	1 LKR = 0.0013 BHD
28 mar 2025	1 BHD = 785.6989 LKR	1 LKR = 0.0013 BHD
29 mar 2025	1 BHD = 794.868 LKR	1 LKR = 0.0013 BHD
30 mar 2025	1 BHD = 793.9208 LKR	1 LKR = 0.0013 BHD
31 mar 2025	1 BHD = 785.6815 LKR	1 LKR = 0.0013 BHD

Apr 2025

Data	BHD-LKR	LKR-BHD
01 kwi 2025	1 BHD = 783.8663 LKR	1 LKR = 0.0013 BHD
02 kwi 2025	1 BHD = 784.9227 LKR	1 LKR = 0.0013 BHD
03 kwi 2025	1 BHD = 781.2405 LKR	1 LKR = 0.0013 BHD
04 kwi 2025	1 BHD = 784.8707 LKR	1 LKR = 0.0013 BHD
05 kwi 2025	1 BHD = 792.0804 LKR	1 LKR = 0.0013 BHD
06 kwi 2025	1 BHD = 792.0804 LKR	1 LKR = 0.0013 BHD
07 kwi 2025	1 BHD = 790.9049 LKR	1 LKR = 0.0013 BHD
08 kwi 2025	1 BHD = 787.2074 LKR	1 LKR = 0.0013 BHD
09 kwi 2025	1 BHD = 797.9276 LKR	1 LKR = 0.0013 BHD
10 kwi 2025	1 BHD = 791.2631 LKR	1 LKR = 0.0013 BHD
11 kwi 2025	1 BHD = 788.0059 LKR	1 LKR = 0.0013 BHD
12 kwi 2025	1 BHD = 790.4634 LKR	1 LKR = 0.0013 BHD
13 kwi 2025	1 BHD = 791.9522 LKR	1 LKR = 0.0013 BHD
14 kwi 2025	1 BHD = 791.2631 LKR	1 LKR = 0.0013 BHD
15 kwi 2025	1 BHD = 791.5864 LKR	1 LKR = 0.0013 BHD
16 kwi 2025	1 BHD = 791.8904 LKR	1 LKR = 0.0013 BHD
17 kwi 2025	1 BHD = 793.1443 LKR	1 LKR = 0.0013 BHD
18 kwi 2025	1 BHD = 793.0875 LKR	1 LKR = 0.0013 BHD
19 kwi 2025	1 BHD = 793.0875 LKR	1 LKR = 0.0013 BHD
20 kwi 2025	1 BHD = 793.0875 LKR	1 LKR = 0.0013 BHD
21 kwi 2025	1 BHD = 793.0875 LKR	1 LKR = 0.0013 BHD
22 kwi 2025	1 BHD = 795.6308 LKR	1 LKR = 0.0013 BHD
23 kwi 2025	1 BHD = 795.1931 LKR	1 LKR = 0.0013 BHD
24 kwi 2025	1 BHD = 795.3934 LKR	1 LKR = 0.0013 BHD
25 kwi 2025	1 BHD = 794.9538 LKR	1 LKR = 0.0013 BHD
26 kwi 2025	1 BHD = 795.0167 LKR	1 LKR = 0.0013 BHD
27 kwi 2025	1 BHD = 795.0182 LKR	1 LKR = 0.0013 BHD
28 kwi 2025	1 BHD = 795.0255 LKR	1 LKR = 0.0013 BHD
29 kwi 2025	1 BHD = 794.583 LKR	1 LKR = 0.0013 BHD
30 kwi 2025	1 BHD = 794.0271 LKR	1 LKR = 0.0013 BHD

May 2025

Data	BHD-LKR	LKR-BHD
01 maj 2025	1 BHD = 794.1296 LKR	1 LKR = 0.0013 BHD
02 maj 2025	1 BHD = 794.5237 LKR	1 LKR = 0.0013 BHD
03 maj 2025	1 BHD = 794.2646 LKR	1 LKR = 0.0013 BHD
04 maj 2025	1 BHD = 794.2646 LKR	1 LKR = 0.0013 BHD
05 maj 2025	1 BHD = 793.8508 LKR	1 LKR = 0.0013 BHD
06 maj 2025	1 BHD = 794.3749 LKR	1 LKR = 0.0013 BHD
07 maj 2025	1 BHD = 794.1748 LKR	1 LKR = 0.0013 BHD
08 maj 2025	1 BHD = 792.8565 LKR	1 LKR = 0.0013 BHD
09 maj 2025	1 BHD = 792.3916 LKR	1 LKR = 0.0013 BHD
10 maj 2025	1 BHD = 792.3081 LKR	1 LKR = 0.0013 BHD
11 maj 2025	1 BHD = 792.7623 LKR	1 LKR = 0.0013 BHD
12 maj 2025	1 BHD = 791.4482 LKR	1 LKR = 0.0013 BHD
13 maj 2025	1 BHD = 792.585 LKR	1 LKR = 0.0013 BHD
14 maj 2025	1 BHD = 793.1393 LKR	1 LKR = 0.0013 BHD
15 maj 2025	1 BHD = 792.4315 LKR	1 LKR = 0.0013 BHD
16 maj 2025	1 BHD = 793.4714 LKR	1 LKR = 0.0013 BHD
17 maj 2025	1 BHD = 793.7469 LKR	1 LKR = 0.0013 BHD
18 maj 2025	1 BHD = 793.7469 LKR	1 LKR = 0.0013 BHD
19 maj 2025	1 BHD = 795.6335 LKR	1 LKR = 0.0013 BHD
20 maj 2025	1 BHD = 797.7833 LKR	1 LKR = 0.0013 BHD
21 maj 2025	1 BHD = 794.5068 LKR	1 LKR = 0.0013 BHD
22 maj 2025	1 BHD = 793.0294 LKR	1 LKR = 0.0013 BHD
23 maj 2025	1 BHD = 794.3213 LKR	1 LKR = 0.0013 BHD
24 maj 2025	1 BHD = 792.9758 LKR	1 LKR = 0.0013 BHD
25 maj 2025	1 BHD = 792.9758 LKR	1 LKR = 0.0013 BHD
26 maj 2025	1 BHD = 795.0879 LKR	1 LKR = 0.0013 BHD
27 maj 2025	1 BHD = 795.156 LKR	1 LKR = 0.0013 BHD
28 maj 2025	1 BHD = 794.7564 LKR	1 LKR = 0.0013 BHD
29 maj 2025	1 BHD = 794.1853 LKR	1 LKR = 0.0013 BHD
30 maj 2025	1 BHD = 794.0107 LKR	1 LKR = 0.0013 BHD
31 maj 2025	1 BHD = 797.6508 LKR	1 LKR = 0.0013 BHD

Jun 2025

Data	BHD-LKR	LKR-BHD
01 cze 2025	1 BHD = 797.6508 LKR	1 LKR = 0.0013 BHD
02 cze 2025	1 BHD = 794.0176 LKR	1 LKR = 0.0013 BHD
03 cze 2025	1 BHD = 794.5064 LKR	1 LKR = 0.0013 BHD
04 cze 2025	1 BHD = 793.4641 LKR	1 LKR = 0.0013 BHD
05 cze 2025	1 BHD = 793.4697 LKR	1 LKR = 0.0013 BHD
06 cze 2025	1 BHD = 793.6143 LKR	1 LKR = 0.0013 BHD
07 cze 2025	1 BHD = 793.4061 LKR	1 LKR = 0.0013 BHD
08 cze 2025	1 BHD = 793.4061 LKR	1 LKR = 0.0013 BHD
09 cze 2025	1 BHD = 793.1979 LKR	1 LKR = 0.0013 BHD
10 cze 2025	1 BHD = 792.8189 LKR	1 LKR = 0.0013 BHD
11 cze 2025	1 BHD = 792.9256 LKR	1 LKR = 0.0013 BHD
12 cze 2025	1 BHD = 792.9031 LKR	1 LKR = 0.0013 BHD
13 cze 2025	1 BHD = 794.1099 LKR	1 LKR = 0.0013 BHD
14 cze 2025	1 BHD = 793.7333 LKR	1 LKR = 0.0013 BHD
15 cze 2025	1 BHD = 793.7333 LKR	1 LKR = 0.0013 BHD
16 cze 2025	1 BHD = 797.868 LKR	1 LKR = 0.0013 BHD
17 cze 2025	1 BHD = 797.2509 LKR	1 LKR = 0.0013 BHD
18 cze 2025	1 BHD = 796.5478 LKR	1 LKR = 0.0013 BHD
19 cze 2025	1 BHD = 796.2137 LKR	1 LKR = 0.0013 BHD
20 cze 2025	1 BHD = 796.9841 LKR	1 LKR = 0.0013 BHD
21 cze 2025	1 BHD = 796.6416 LKR	1 LKR = 0.0013 BHD
22 cze 2025	1 BHD = 796.6416 LKR	1 LKR = 0.0013 BHD
23 cze 2025	1 BHD = 796.9792 LKR	1 LKR = 0.0013 BHD
24 cze 2025	1 BHD = 796.1247 LKR	1 LKR = 0.0013 BHD
25 cze 2025	1 BHD = 795.3503 LKR	1 LKR = 0.0013 BHD
26 cze 2025	1 BHD = 796.0375 LKR	1 LKR = 0.0013 BHD
27 cze 2025	1 BHD = 794.6443 LKR	1 LKR = 0.0013 BHD
28 cze 2025	1 BHD = 797.3221 LKR	1 LKR = 0.0013 BHD
29 cze 2025	1 BHD = 797.3221 LKR	1 LKR = 0.0013 BHD
30 cze 2025	1 BHD = 794.6511 LKR	1 LKR = 0.0013 BHD

Jul 2025

Data	BHD-LKR	LKR-BHD
01 lip 2025	1 BHD = 795.8451 LKR	1 LKR = 0.0013 BHD
02 lip 2025	1 BHD = 795.597 LKR	1 LKR = 0.0013 BHD
03 lip 2025	1 BHD = 795.9163 LKR	1 LKR = 0.0013 BHD
04 lip 2025	1 BHD = 795.7132 LKR	1 LKR = 0.0013 BHD
05 lip 2025	1 BHD = 797.3154 LKR	1 LKR = 0.0013 BHD
06 lip 2025	1 BHD = 797.3154 LKR	1 LKR = 0.0013 BHD
07 lip 2025	1 BHD = 798.3169 LKR	1 LKR = 0.0013 BHD
08 lip 2025	1 BHD = 797.1341 LKR	1 LKR = 0.0013 BHD
09 lip 2025	1 BHD = 797.3869 LKR	1 LKR = 0.0013 BHD
10 lip 2025	1 BHD = 797.3867 LKR	1 LKR = 0.0013 BHD
11 lip 2025	1 BHD = 797.4895 LKR	1 LKR = 0.0013 BHD
12 lip 2025	1 BHD = 797.5278 LKR	1 LKR = 0.0013 BHD
13 lip 2025	1 BHD = 797.5379 LKR	1 LKR = 0.0013 BHD
14 lip 2025	1 BHD = 798.0548 LKR	1 LKR = 0.0013 BHD
15 lip 2025	1 BHD = 799.0947 LKR	1 LKR = 0.0013 BHD
16 lip 2025	1 BHD = 799.9505 LKR	1 LKR = 0.0013 BHD
17 lip 2025	1 BHD = 799.3267 LKR	1 LKR = 0.0013 BHD
18 lip 2025	1 BHD = 799.8268 LKR	1 LKR = 0.0013 BHD
19 lip 2025	1 BHD = 800.3194 LKR	1 LKR = 0.0012 BHD
20 lip 2025	1 BHD = 800.6846 LKR	1 LKR = 0.0012 BHD
21 lip 2025	1 BHD = 799.3849 LKR	1 LKR = 0.0013 BHD
22 lip 2025	1 BHD = 800.2217 LKR	1 LKR = 0.0012 BHD
23 lip 2025	1 BHD = 800.3222 LKR	1 LKR = 0.0012 BHD
24 lip 2025	1 BHD = 800.7948 LKR	1 LKR = 0.0012 BHD
25 lip 2025	1 BHD = 801.0692 LKR	1 LKR = 0.0012 BHD
26 lip 2025	1 BHD = 800.4291 LKR	1 LKR = 0.0012 BHD
27 lip 2025	1 BHD = 800.4291 LKR	1 LKR = 0.0012 BHD
28 lip 2025	1 BHD = 801.3802 LKR	1 LKR = 0.0012 BHD
29 lip 2025	1 BHD = 802.1543 LKR	1 LKR = 0.0012 BHD
30 lip 2025	1 BHD = 801.653 LKR	1 LKR = 0.0012 BHD
31 lip 2025	1 BHD = 801.2202 LKR	1 LKR = 0.0012 BHD

Aug 2025

Data	BHD-LKR	LKR-BHD
01 sie 2025	1 BHD = 798.9429 LKR	1 LKR = 0.0013 BHD
02 sie 2025	1 BHD = 799.2799 LKR	1 LKR = 0.0013 BHD
03 sie 2025	1 BHD = 799.2799 LKR	1 LKR = 0.0013 BHD
04 sie 2025	1 BHD = 797.3279 LKR	1 LKR = 0.0013 BHD
05 sie 2025	1 BHD = 798.0199 LKR	1 LKR = 0.0013 BHD
06 sie 2025	1 BHD = 798.0225 LKR	1 LKR = 0.0013 BHD
07 sie 2025	1 BHD = 798.5045 LKR	1 LKR = 0.0013 BHD
08 sie 2025	1 BHD = 797.1225 LKR	1 LKR = 0.0013 BHD
09 sie 2025	1 BHD = 802.8871 LKR	1 LKR = 0.0012 BHD
10 sie 2025	1 BHD = 802.8213 LKR	1 LKR = 0.0012 BHD
11 sie 2025	1 BHD = 798.1402 LKR	1 LKR = 0.0013 BHD
12 sie 2025	1 BHD = 798.7584 LKR	1 LKR = 0.0013 BHD
13 sie 2025	1 BHD = 798.6699 LKR	1 LKR = 0.0013 BHD
14 sie 2025	1 BHD = 798.6578 LKR	1 LKR = 0.0013 BHD
15 sie 2025	1 BHD = 798.5618 LKR	1 LKR = 0.0013 BHD
16 sie 2025	1 BHD = 798.562 LKR	1 LKR = 0.0013 BHD
17 sie 2025	1 BHD = 798.3214 LKR	1 LKR = 0.0013 BHD
18 sie 2025	1 BHD = 798.2905 LKR	1 LKR = 0.0013 BHD
19 sie 2025	1 BHD = 800.3447 LKR	1 LKR = 0.0012 BHD
20 sie 2025	1 BHD = 800.1309 LKR	1 LKR = 0.0012 BHD
21 sie 2025	1 BHD = 800.4091 LKR	1 LKR = 0.0012 BHD
22 sie 2025	1 BHD = 800.1572 LKR	1 LKR = 0.0012 BHD
23 sie 2025	1 BHD = 802.2634 LKR	1 LKR = 0.0012 BHD
24 sie 2025	1 BHD = 800.4575 LKR	1 LKR = 0.0012 BHD
25 sie 2025	1 BHD = 800.4952 LKR	1 LKR = 0.0012 BHD
26 sie 2025	1 BHD = 803.7718 LKR	1 LKR = 0.0012 BHD
27 sie 2025	1 BHD = 801.4248 LKR	1 LKR = 0.0012 BHD
28 sie 2025	1 BHD = 802.5688 LKR	1 LKR = 0.0012 BHD
29 sie 2025	1 BHD = 801.1302 LKR	1 LKR = 0.0012 BHD
30 sie 2025	1 BHD = 800.9544 LKR	1 LKR = 0.0012 BHD
31 sie 2025	1 BHD = 800.9544 LKR	1 LKR = 0.0012 BHD

Sep 2025

Data	BHD-LKR	LKR-BHD
01 wrz 2025	1 BHD = 800.4623 LKR	1 LKR = 0.0012 BHD
02 wrz 2025	1 BHD = 801.5937 LKR	1 LKR = 0.0012 BHD
03 wrz 2025	1 BHD = 801.2653 LKR	1 LKR = 0.0012 BHD
04 wrz 2025	1 BHD = 801.7201 LKR	1 LKR = 0.0012 BHD
05 wrz 2025	1 BHD = 801.3965 LKR	1 LKR = 0.0012 BHD
06 wrz 2025	1 BHD = 800.8855 LKR	1 LKR = 0.0012 BHD
07 wrz 2025	1 BHD = 800.8855 LKR	1 LKR = 0.0012 BHD
08 wrz 2025	1 BHD = 800.6566 LKR	1 LKR = 0.0012 BHD
09 wrz 2025	1 BHD = 801.0121 LKR	1 LKR = 0.0012 BHD
10 wrz 2025	1 BHD = 800.8239 LKR	1 LKR = 0.0012 BHD
11 wrz 2025	1 BHD = 800.0874 LKR	1 LKR = 0.0012 BHD
12 wrz 2025	1 BHD = 800.4668 LKR	1 LKR = 0.0012 BHD
13 wrz 2025	1 BHD = 800.4525 LKR	1 LKR = 0.0012 BHD
14 wrz 2025	1 BHD = 800.4525 LKR	1 LKR = 0.0012 BHD
15 wrz 2025	1 BHD = 800.8048 LKR	1 LKR = 0.0012 BHD
16 wrz 2025	1 BHD = 801.1207 LKR	1 LKR = 0.0012 BHD
17 wrz 2025	1 BHD = 797.3993 LKR	1 LKR = 0.0013 BHD
18 wrz 2025	1 BHD = 801.5211 LKR	1 LKR = 0.0012 BHD
19 wrz 2025	1 BHD = 802.3054 LKR	1 LKR = 0.0012 BHD
20 wrz 2025	1 BHD = 802.1699 LKR	1 LKR = 0.0012 BHD
21 wrz 2025	1 BHD = 801.8711 LKR	1 LKR = 0.0012 BHD
22 wrz 2025	1 BHD = 802.5153 LKR	1 LKR = 0.0012 BHD
23 wrz 2025	1 BHD = 802.1571 LKR	1 LKR = 0.0012 BHD
24 wrz 2025	1 BHD = 802.225 LKR	1 LKR = 0.0012 BHD
25 wrz 2025	1 BHD = 802.7758 LKR	1 LKR = 0.0012 BHD
26 wrz 2025	1 BHD = 802.0917 LKR	1 LKR = 0.0012 BHD
27 wrz 2025	1 BHD = 796.5487 LKR	1 LKR = 0.0013 BHD
28 wrz 2025	1 BHD = 802.3184 LKR	1 LKR = 0.0012 BHD
29 wrz 2025	1 BHD = 802.9115 LKR	1 LKR = 0.0012 BHD
30 wrz 2025	1 BHD = 802.9085 LKR	1 LKR = 0.0012 BHD

Oct 2025

Data	BHD-LKR	LKR-BHD
01 paź 2025	1 BHD = 801.5038 LKR	1 LKR = 0.0012 BHD
02 paź 2025	1 BHD = 802.8816 LKR	1 LKR = 0.0012 BHD
03 paź 2025	1 BHD = 802.7032 LKR	1 LKR = 0.0012 BHD
04 paź 2025	1 BHD = 802.4641 LKR	1 LKR = 0.0012 BHD
05 paź 2025	1 BHD = 802.2827 LKR	1 LKR = 0.0012 BHD
06 paź 2025	1 BHD = 801.8621 LKR	1 LKR = 0.0012 BHD
07 paź 2025	1 BHD = 802.8713 LKR	1 LKR = 0.0012 BHD
08 paź 2025	1 BHD = 802.8131 LKR	1 LKR = 0.0012 BHD
09 paź 2025	1 BHD = 802.4078 LKR	1 LKR = 0.0012 BHD
10 paź 2025	1 BHD = 802.7983 LKR	1 LKR = 0.0012 BHD
11 paź 2025	1 BHD = 802.7043 LKR	1 LKR = 0.0012 BHD
12 paź 2025	1 BHD = 802.7043 LKR	1 LKR = 0.0012 BHD
13 paź 2025	1 BHD = 802.0637 LKR	1 LKR = 0.0012 BHD
14 paź 2025	1 BHD = 803.1541 LKR	1 LKR = 0.0012 BHD
15 paź 2025	1 BHD = 803.3974 LKR	1 LKR = 0.0012 BHD
16 paź 2025	1 BHD = 804.1069 LKR	1 LKR = 0.0012 BHD
17 paź 2025	1 BHD = 803.3777 LKR	1 LKR = 0.0012 BHD
18 paź 2025	1 BHD = 806.7696 LKR	1 LKR = 0.0012 BHD
19 paź 2025	1 BHD = 803.1083 LKR	1 LKR = 0.0012 BHD
20 paź 2025	1 BHD = 803.3145 LKR	1 LKR = 0.0012 BHD
21 paź 2025	1 BHD = 803.7941 LKR	1 LKR = 0.0012 BHD
22 paź 2025	1 BHD = 804.6706 LKR	1 LKR = 0.0012 BHD
23 paź 2025	1 BHD = 805.1724 LKR	1 LKR = 0.0012 BHD
24 paź 2025	1 BHD = 805.6703 LKR	1 LKR = 0.0012 BHD
25 paź 2025	1 BHD = 807.0306 LKR	1 LKR = 0.0012 BHD
26 paź 2025	1 BHD = 805.9415 LKR	1 LKR = 0.0012 BHD
27 paź 2025	1 BHD = 806.737 LKR	1 LKR = 0.0012 BHD
28 paź 2025	1 BHD = 807.7854 LKR	1 LKR = 0.0012 BHD
29 paź 2025	1 BHD = 807.6685 LKR	1 LKR = 0.0012 BHD
30 paź 2025	1 BHD = 807.4751 LKR	1 LKR = 0.0012 BHD
31 paź 2025	1 BHD = 808.3542 LKR	1 LKR = 0.0012 BHD

Nov 2025

Data	BHD-LKR	LKR-BHD
01 lis 2025	1 BHD = 809.5633 LKR	1 LKR = 0.0012 BHD
02 lis 2025	1 BHD = 809.5633 LKR	1 LKR = 0.0012 BHD
03 lis 2025	1 BHD = 807.4448 LKR	1 LKR = 0.0012 BHD
04 lis 2025	1 BHD = 807.4963 LKR	1 LKR = 0.0012 BHD

Informacje nt. kursów wymiany BHD-LKR oraz LKR-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Sri Lanka, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości