> Kursy wymiany BHD-LKR oraz LKR-BHD – 2025

Kursy wymiany BHD-LKR oraz LKR-BHD – 2025

Kursy wymiany BHD-LKR oraz LKR-BHD

Sprawdź poniżej kurs wymiany BHD-LKR oraz LKR-BHD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BHD = 786,0734 LKR

1 LKR = 0,0013 BHD

1 rok 2 lata 3 lata

BHD na LKRLKR na BHD

Jan 2025

Data	BHD-LKR	LKR-BHD
01 sty 2025	1 BHD = 775.3185 LKR	1 LKR = 0.0013 BHD
02 sty 2025	1 BHD = 777.7738 LKR	1 LKR = 0.0013 BHD
03 sty 2025	1 BHD = 779.4837 LKR	1 LKR = 0.0013 BHD
04 sty 2025	1 BHD = 778.4094 LKR	1 LKR = 0.0013 BHD
05 sty 2025	1 BHD = 778.4094 LKR	1 LKR = 0.0013 BHD
06 sty 2025	1 BHD = 785.2889 LKR	1 LKR = 0.0013 BHD
07 sty 2025	1 BHD = 784.4428 LKR	1 LKR = 0.0013 BHD
08 sty 2025	1 BHD = 786.036 LKR	1 LKR = 0.0013 BHD
09 sty 2025	1 BHD = 781.6525 LKR	1 LKR = 0.0013 BHD
10 sty 2025	1 BHD = 781.5103 LKR	1 LKR = 0.0013 BHD
11 sty 2025	1 BHD = 785.7588 LKR	1 LKR = 0.0013 BHD
12 sty 2025	1 BHD = 785.7588 LKR	1 LKR = 0.0013 BHD
13 sty 2025	1 BHD = 782.436 LKR	1 LKR = 0.0013 BHD
14 sty 2025	1 BHD = 782.6883 LKR	1 LKR = 0.0013 BHD
15 sty 2025	1 BHD = 784.1811 LKR	1 LKR = 0.0013 BHD
16 sty 2025	1 BHD = 786.5484 LKR	1 LKR = 0.0013 BHD
17 sty 2025	1 BHD = 786.8388 LKR	1 LKR = 0.0013 BHD
18 sty 2025	1 BHD = 786.5081 LKR	1 LKR = 0.0013 BHD
19 sty 2025	1 BHD = 789.151 LKR	1 LKR = 0.0013 BHD
20 sty 2025	1 BHD = 787.5287 LKR	1 LKR = 0.0013 BHD
21 sty 2025	1 BHD = 789.1158 LKR	1 LKR = 0.0013 BHD
22 sty 2025	1 BHD = 785.0578 LKR	1 LKR = 0.0013 BHD
23 sty 2025	1 BHD = 792.7504 LKR	1 LKR = 0.0013 BHD
24 sty 2025	1 BHD = 791.4993 LKR	1 LKR = 0.0013 BHD
25 sty 2025	1 BHD = 790.5716 LKR	1 LKR = 0.0013 BHD
26 sty 2025	1 BHD = 791.1717 LKR	1 LKR = 0.0013 BHD
27 sty 2025	1 BHD = 792.0184 LKR	1 LKR = 0.0013 BHD
28 sty 2025	1 BHD = 788.3993 LKR	1 LKR = 0.0013 BHD
29 sty 2025	1 BHD = 787.1878 LKR	1 LKR = 0.0013 BHD
30 sty 2025	1 BHD = 788.9292 LKR	1 LKR = 0.0013 BHD
31 sty 2025	1 BHD = 790.4226 LKR	1 LKR = 0.0013 BHD

Feb 2025

Data	BHD-LKR	LKR-BHD
01 lut 2025	1 BHD = 790.2167 LKR	1 LKR = 0.0013 BHD
02 lut 2025	1 BHD = 790.4139 LKR	1 LKR = 0.0013 BHD
03 lut 2025	1 BHD = 794.4667 LKR	1 LKR = 0.0013 BHD
04 lut 2025	1 BHD = 794.583 LKR	1 LKR = 0.0013 BHD
05 lut 2025	1 BHD = 792.6579 LKR	1 LKR = 0.0013 BHD
06 lut 2025	1 BHD = 791.666 LKR	1 LKR = 0.0013 BHD
07 lut 2025	1 BHD = 789.2675 LKR	1 LKR = 0.0013 BHD
08 lut 2025	1 BHD = 792.7557 LKR	1 LKR = 0.0013 BHD
09 lut 2025	1 BHD = 788.503 LKR	1 LKR = 0.0013 BHD
10 lut 2025	1 BHD = 788.2061 LKR	1 LKR = 0.0013 BHD
11 lut 2025	1 BHD = 788.008 LKR	1 LKR = 0.0013 BHD
12 lut 2025	1 BHD = 788.4919 LKR	1 LKR = 0.0013 BHD
13 lut 2025	1 BHD = 786.4585 LKR	1 LKR = 0.0013 BHD
14 lut 2025	1 BHD = 784.5253 LKR	1 LKR = 0.0013 BHD
15 lut 2025	1 BHD = 782.4226 LKR	1 LKR = 0.0013 BHD
16 lut 2025	1 BHD = 782.4226 LKR	1 LKR = 0.0013 BHD
17 lut 2025	1 BHD = 784.4938 LKR	1 LKR = 0.0013 BHD
18 lut 2025	1 BHD = 786.3222 LKR	1 LKR = 0.0013 BHD
19 lut 2025	1 BHD = 787.5158 LKR	1 LKR = 0.0013 BHD
20 lut 2025	1 BHD = 785.6821 LKR	1 LKR = 0.0013 BHD
21 lut 2025	1 BHD = 784.937 LKR	1 LKR = 0.0013 BHD
22 lut 2025	1 BHD = 784.1915 LKR	1 LKR = 0.0013 BHD
23 lut 2025	1 BHD = 784.1915 LKR	1 LKR = 0.0013 BHD
24 lut 2025	1 BHD = 784.3136 LKR	1 LKR = 0.0013 BHD
25 lut 2025	1 BHD = 783.7581 LKR	1 LKR = 0.0013 BHD
26 lut 2025	1 BHD = 784.3119 LKR	1 LKR = 0.0013 BHD
27 lut 2025	1 BHD = 783.2875 LKR	1 LKR = 0.0013 BHD
28 lut 2025	1 BHD = 783.8794 LKR	1 LKR = 0.0013 BHD

Mar 2025

Data	BHD-LKR	LKR-BHD
01 mar 2025	1 BHD = 782.9881 LKR	1 LKR = 0.0013 BHD
02 mar 2025	1 BHD = 783.5068 LKR	1 LKR = 0.0013 BHD
03 mar 2025	1 BHD = 783.0355 LKR	1 LKR = 0.0013 BHD
04 mar 2025	1 BHD = 783.3945 LKR	1 LKR = 0.0013 BHD
05 mar 2025	1 BHD = 782.3984 LKR	1 LKR = 0.0013 BHD
06 mar 2025	1 BHD = 784.1642 LKR	1 LKR = 0.0013 BHD
07 mar 2025	1 BHD = 784.2516 LKR	1 LKR = 0.0013 BHD
08 mar 2025	1 BHD = 782.3398 LKR	1 LKR = 0.0013 BHD
09 mar 2025	1 BHD = 784.7008 LKR	1 LKR = 0.0013 BHD
10 mar 2025	1 BHD = 783.3495 LKR	1 LKR = 0.0013 BHD
11 mar 2025	1 BHD = 784.252 LKR	1 LKR = 0.0013 BHD
12 mar 2025	1 BHD = 784.1968 LKR	1 LKR = 0.0013 BHD
13 mar 2025	1 BHD = 783.4993 LKR	1 LKR = 0.0013 BHD
14 mar 2025	1 BHD = 783.7816 LKR	1 LKR = 0.0013 BHD
15 mar 2025	1 BHD = 786.2218 LKR	1 LKR = 0.0013 BHD
16 mar 2025	1 BHD = 787.8376 LKR	1 LKR = 0.0013 BHD
17 mar 2025	1 BHD = 786.7261 LKR	1 LKR = 0.0013 BHD
18 mar 2025	1 BHD = 786.7365 LKR	1 LKR = 0.0013 BHD
19 mar 2025	1 BHD = 785.6925 LKR	1 LKR = 0.0013 BHD
20 mar 2025	1 BHD = 786.0016 LKR	1 LKR = 0.0013 BHD
21 mar 2025	1 BHD = 786.3416 LKR	1 LKR = 0.0013 BHD
22 mar 2025	1 BHD = 788.9361 LKR	1 LKR = 0.0013 BHD
23 mar 2025	1 BHD = 790.7651 LKR	1 LKR = 0.0013 BHD
24 mar 2025	1 BHD = 786.2272 LKR	1 LKR = 0.0013 BHD
25 mar 2025	1 BHD = 787.7751 LKR	1 LKR = 0.0013 BHD
26 mar 2025	1 BHD = 786.6956 LKR	1 LKR = 0.0013 BHD
27 mar 2025	1 BHD = 785.4477 LKR	1 LKR = 0.0013 BHD
28 mar 2025	1 BHD = 785.6989 LKR	1 LKR = 0.0013 BHD
29 mar 2025	1 BHD = 794.868 LKR	1 LKR = 0.0013 BHD
30 mar 2025	1 BHD = 793.9208 LKR	1 LKR = 0.0013 BHD
31 mar 2025	1 BHD = 785.6815 LKR	1 LKR = 0.0013 BHD

Apr 2025

Data	BHD-LKR	LKR-BHD
01 kwi 2025	1 BHD = 783.8663 LKR	1 LKR = 0.0013 BHD
02 kwi 2025	1 BHD = 784.9227 LKR	1 LKR = 0.0013 BHD
03 kwi 2025	1 BHD = 781.2405 LKR	1 LKR = 0.0013 BHD
04 kwi 2025	1 BHD = 784.8707 LKR	1 LKR = 0.0013 BHD

Informacje nt. kursów wymiany BHD-LKR oraz LKR-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Sri Lanka, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości