currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BHD-LKR oraz LKR-BHD – 2025

Kursy wymiany BHD-LKR oraz LKR-BHD – 2025

Kursy wymiany BHD-LKR oraz LKR-BHD

Sprawdź poniżej kurs wymiany BHD-LKR oraz LKR-BHD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BHD = 789,2687 LKR
1 LKR = 0,0013 BHD

Jan 2025

DataBHD-LKRLKR-BHD
01 sty 2025 1 BHD = 775.3185 LKR 1 LKR = 0.0013 BHD
02 sty 2025 1 BHD = 777.7738 LKR 1 LKR = 0.0013 BHD
03 sty 2025 1 BHD = 779.4837 LKR 1 LKR = 0.0013 BHD
04 sty 2025 1 BHD = 778.4094 LKR 1 LKR = 0.0013 BHD
05 sty 2025 1 BHD = 778.4094 LKR 1 LKR = 0.0013 BHD
06 sty 2025 1 BHD = 785.2889 LKR 1 LKR = 0.0013 BHD
07 sty 2025 1 BHD = 784.4428 LKR 1 LKR = 0.0013 BHD
08 sty 2025 1 BHD = 786.036 LKR 1 LKR = 0.0013 BHD
09 sty 2025 1 BHD = 781.6525 LKR 1 LKR = 0.0013 BHD
10 sty 2025 1 BHD = 781.5103 LKR 1 LKR = 0.0013 BHD
11 sty 2025 1 BHD = 785.7588 LKR 1 LKR = 0.0013 BHD
12 sty 2025 1 BHD = 785.7588 LKR 1 LKR = 0.0013 BHD
13 sty 2025 1 BHD = 782.436 LKR 1 LKR = 0.0013 BHD
14 sty 2025 1 BHD = 782.6883 LKR 1 LKR = 0.0013 BHD
15 sty 2025 1 BHD = 784.1811 LKR 1 LKR = 0.0013 BHD
16 sty 2025 1 BHD = 786.5484 LKR 1 LKR = 0.0013 BHD
17 sty 2025 1 BHD = 786.8388 LKR 1 LKR = 0.0013 BHD
18 sty 2025 1 BHD = 786.5081 LKR 1 LKR = 0.0013 BHD
19 sty 2025 1 BHD = 789.151 LKR 1 LKR = 0.0013 BHD
20 sty 2025 1 BHD = 787.5287 LKR 1 LKR = 0.0013 BHD
21 sty 2025 1 BHD = 789.1158 LKR 1 LKR = 0.0013 BHD
22 sty 2025 1 BHD = 785.0578 LKR 1 LKR = 0.0013 BHD
23 sty 2025 1 BHD = 792.7504 LKR 1 LKR = 0.0013 BHD
24 sty 2025 1 BHD = 791.4993 LKR 1 LKR = 0.0013 BHD
25 sty 2025 1 BHD = 790.5716 LKR 1 LKR = 0.0013 BHD
26 sty 2025 1 BHD = 791.1717 LKR 1 LKR = 0.0013 BHD
27 sty 2025 1 BHD = 792.0184 LKR 1 LKR = 0.0013 BHD
28 sty 2025 1 BHD = 788.3993 LKR 1 LKR = 0.0013 BHD
29 sty 2025 1 BHD = 787.1878 LKR 1 LKR = 0.0013 BHD
30 sty 2025 1 BHD = 788.9292 LKR 1 LKR = 0.0013 BHD
31 sty 2025 1 BHD = 790.4226 LKR 1 LKR = 0.0013 BHD

Feb 2025

DataBHD-LKRLKR-BHD
01 lut 2025 1 BHD = 790.2167 LKR 1 LKR = 0.0013 BHD
02 lut 2025 1 BHD = 790.4139 LKR 1 LKR = 0.0013 BHD
03 lut 2025 1 BHD = 794.4667 LKR 1 LKR = 0.0013 BHD
04 lut 2025 1 BHD = 794.583 LKR 1 LKR = 0.0013 BHD
05 lut 2025 1 BHD = 792.6579 LKR 1 LKR = 0.0013 BHD
06 lut 2025 1 BHD = 791.666 LKR 1 LKR = 0.0013 BHD
07 lut 2025 1 BHD = 789.2675 LKR 1 LKR = 0.0013 BHD
08 lut 2025 1 BHD = 792.7557 LKR 1 LKR = 0.0013 BHD
09 lut 2025 1 BHD = 788.503 LKR 1 LKR = 0.0013 BHD
10 lut 2025 1 BHD = 788.2061 LKR 1 LKR = 0.0013 BHD
11 lut 2025 1 BHD = 788.008 LKR 1 LKR = 0.0013 BHD
12 lut 2025 1 BHD = 788.4919 LKR 1 LKR = 0.0013 BHD
13 lut 2025 1 BHD = 786.4585 LKR 1 LKR = 0.0013 BHD
14 lut 2025 1 BHD = 784.5253 LKR 1 LKR = 0.0013 BHD
15 lut 2025 1 BHD = 782.4226 LKR 1 LKR = 0.0013 BHD
16 lut 2025 1 BHD = 782.4226 LKR 1 LKR = 0.0013 BHD
17 lut 2025 1 BHD = 784.4938 LKR 1 LKR = 0.0013 BHD
18 lut 2025 1 BHD = 786.3222 LKR 1 LKR = 0.0013 BHD
19 lut 2025 1 BHD = 787.5158 LKR 1 LKR = 0.0013 BHD
20 lut 2025 1 BHD = 785.6821 LKR 1 LKR = 0.0013 BHD
21 lut 2025 1 BHD = 784.937 LKR 1 LKR = 0.0013 BHD
22 lut 2025 1 BHD = 784.1915 LKR 1 LKR = 0.0013 BHD
23 lut 2025 1 BHD = 784.1915 LKR 1 LKR = 0.0013 BHD
24 lut 2025 1 BHD = 784.3136 LKR 1 LKR = 0.0013 BHD
25 lut 2025 1 BHD = 783.7581 LKR 1 LKR = 0.0013 BHD
26 lut 2025 1 BHD = 784.3119 LKR 1 LKR = 0.0013 BHD
27 lut 2025 1 BHD = 783.2875 LKR 1 LKR = 0.0013 BHD
28 lut 2025 1 BHD = 783.8794 LKR 1 LKR = 0.0013 BHD

Mar 2025

DataBHD-LKRLKR-BHD
01 mar 2025 1 BHD = 782.9881 LKR 1 LKR = 0.0013 BHD
02 mar 2025 1 BHD = 783.5068 LKR 1 LKR = 0.0013 BHD
03 mar 2025 1 BHD = 783.0355 LKR 1 LKR = 0.0013 BHD
04 mar 2025 1 BHD = 783.3945 LKR 1 LKR = 0.0013 BHD
05 mar 2025 1 BHD = 782.3984 LKR 1 LKR = 0.0013 BHD
06 mar 2025 1 BHD = 784.1642 LKR 1 LKR = 0.0013 BHD
07 mar 2025 1 BHD = 784.2516 LKR 1 LKR = 0.0013 BHD
08 mar 2025 1 BHD = 782.3398 LKR 1 LKR = 0.0013 BHD
09 mar 2025 1 BHD = 784.7008 LKR 1 LKR = 0.0013 BHD
10 mar 2025 1 BHD = 783.3495 LKR 1 LKR = 0.0013 BHD
11 mar 2025 1 BHD = 784.252 LKR 1 LKR = 0.0013 BHD
12 mar 2025 1 BHD = 784.1968 LKR 1 LKR = 0.0013 BHD
13 mar 2025 1 BHD = 783.4993 LKR 1 LKR = 0.0013 BHD
14 mar 2025 1 BHD = 783.7816 LKR 1 LKR = 0.0013 BHD
15 mar 2025 1 BHD = 786.2218 LKR 1 LKR = 0.0013 BHD
16 mar 2025 1 BHD = 787.8376 LKR 1 LKR = 0.0013 BHD
17 mar 2025 1 BHD = 786.7261 LKR 1 LKR = 0.0013 BHD
18 mar 2025 1 BHD = 786.7365 LKR 1 LKR = 0.0013 BHD
19 mar 2025 1 BHD = 785.6925 LKR 1 LKR = 0.0013 BHD
20 mar 2025 1 BHD = 786.0016 LKR 1 LKR = 0.0013 BHD
21 mar 2025 1 BHD = 786.3416 LKR 1 LKR = 0.0013 BHD
22 mar 2025 1 BHD = 788.9361 LKR 1 LKR = 0.0013 BHD
23 mar 2025 1 BHD = 790.7651 LKR 1 LKR = 0.0013 BHD
24 mar 2025 1 BHD = 786.2272 LKR 1 LKR = 0.0013 BHD
25 mar 2025 1 BHD = 787.7751 LKR 1 LKR = 0.0013 BHD
26 mar 2025 1 BHD = 786.6956 LKR 1 LKR = 0.0013 BHD
27 mar 2025 1 BHD = 785.4477 LKR 1 LKR = 0.0013 BHD
28 mar 2025 1 BHD = 785.6989 LKR 1 LKR = 0.0013 BHD
29 mar 2025 1 BHD = 794.868 LKR 1 LKR = 0.0013 BHD
30 mar 2025 1 BHD = 793.9208 LKR 1 LKR = 0.0013 BHD
31 mar 2025 1 BHD = 785.6815 LKR 1 LKR = 0.0013 BHD

Apr 2025

DataBHD-LKRLKR-BHD
01 kwi 2025 1 BHD = 783.8663 LKR 1 LKR = 0.0013 BHD
02 kwi 2025 1 BHD = 784.9227 LKR 1 LKR = 0.0013 BHD
03 kwi 2025 1 BHD = 781.2405 LKR 1 LKR = 0.0013 BHD
04 kwi 2025 1 BHD = 784.8707 LKR 1 LKR = 0.0013 BHD
05 kwi 2025 1 BHD = 792.0804 LKR 1 LKR = 0.0013 BHD
06 kwi 2025 1 BHD = 792.0804 LKR 1 LKR = 0.0013 BHD
07 kwi 2025 1 BHD = 790.9049 LKR 1 LKR = 0.0013 BHD
08 kwi 2025 1 BHD = 787.2074 LKR 1 LKR = 0.0013 BHD
09 kwi 2025 1 BHD = 797.9276 LKR 1 LKR = 0.0013 BHD
10 kwi 2025 1 BHD = 791.2631 LKR 1 LKR = 0.0013 BHD
11 kwi 2025 1 BHD = 788.0059 LKR 1 LKR = 0.0013 BHD
12 kwi 2025 1 BHD = 790.4634 LKR 1 LKR = 0.0013 BHD
13 kwi 2025 1 BHD = 791.9522 LKR 1 LKR = 0.0013 BHD
14 kwi 2025 1 BHD = 791.2631 LKR 1 LKR = 0.0013 BHD
15 kwi 2025 1 BHD = 791.5864 LKR 1 LKR = 0.0013 BHD
16 kwi 2025 1 BHD = 791.8904 LKR 1 LKR = 0.0013 BHD
17 kwi 2025 1 BHD = 793.1443 LKR 1 LKR = 0.0013 BHD
18 kwi 2025 1 BHD = 793.0875 LKR 1 LKR = 0.0013 BHD
19 kwi 2025 1 BHD = 793.0875 LKR 1 LKR = 0.0013 BHD
20 kwi 2025 1 BHD = 793.0875 LKR 1 LKR = 0.0013 BHD
21 kwi 2025 1 BHD = 793.0875 LKR 1 LKR = 0.0013 BHD
22 kwi 2025 1 BHD = 795.6308 LKR 1 LKR = 0.0013 BHD
23 kwi 2025 1 BHD = 795.1931 LKR 1 LKR = 0.0013 BHD
24 kwi 2025 1 BHD = 795.3934 LKR 1 LKR = 0.0013 BHD
25 kwi 2025 1 BHD = 794.9538 LKR 1 LKR = 0.0013 BHD
26 kwi 2025 1 BHD = 795.0167 LKR 1 LKR = 0.0013 BHD
27 kwi 2025 1 BHD = 795.0182 LKR 1 LKR = 0.0013 BHD
28 kwi 2025 1 BHD = 795.0255 LKR 1 LKR = 0.0013 BHD
29 kwi 2025 1 BHD = 794.583 LKR 1 LKR = 0.0013 BHD
30 kwi 2025 1 BHD = 794.0271 LKR 1 LKR = 0.0013 BHD

May 2025

DataBHD-LKRLKR-BHD
01 maj 2025 1 BHD = 794.1296 LKR 1 LKR = 0.0013 BHD
02 maj 2025 1 BHD = 794.5237 LKR 1 LKR = 0.0013 BHD
03 maj 2025 1 BHD = 794.2646 LKR 1 LKR = 0.0013 BHD
04 maj 2025 1 BHD = 794.2646 LKR 1 LKR = 0.0013 BHD
05 maj 2025 1 BHD = 793.8508 LKR 1 LKR = 0.0013 BHD
06 maj 2025 1 BHD = 794.3749 LKR 1 LKR = 0.0013 BHD
07 maj 2025 1 BHD = 794.1748 LKR 1 LKR = 0.0013 BHD
08 maj 2025 1 BHD = 792.8565 LKR 1 LKR = 0.0013 BHD
09 maj 2025 1 BHD = 792.3916 LKR 1 LKR = 0.0013 BHD
10 maj 2025 1 BHD = 792.3081 LKR 1 LKR = 0.0013 BHD
11 maj 2025 1 BHD = 792.7623 LKR 1 LKR = 0.0013 BHD
12 maj 2025 1 BHD = 791.4482 LKR 1 LKR = 0.0013 BHD
13 maj 2025 1 BHD = 792.585 LKR 1 LKR = 0.0013 BHD
14 maj 2025 1 BHD = 793.1393 LKR 1 LKR = 0.0013 BHD
15 maj 2025 1 BHD = 792.4315 LKR 1 LKR = 0.0013 BHD
16 maj 2025 1 BHD = 793.4714 LKR 1 LKR = 0.0013 BHD
17 maj 2025 1 BHD = 793.7469 LKR 1 LKR = 0.0013 BHD
18 maj 2025 1 BHD = 793.7469 LKR 1 LKR = 0.0013 BHD
19 maj 2025 1 BHD = 795.6335 LKR 1 LKR = 0.0013 BHD
20 maj 2025 1 BHD = 797.7833 LKR 1 LKR = 0.0013 BHD
21 maj 2025 1 BHD = 794.5068 LKR 1 LKR = 0.0013 BHD
22 maj 2025 1 BHD = 793.0294 LKR 1 LKR = 0.0013 BHD
23 maj 2025 1 BHD = 794.3213 LKR 1 LKR = 0.0013 BHD
24 maj 2025 1 BHD = 792.9758 LKR 1 LKR = 0.0013 BHD
25 maj 2025 1 BHD = 792.9758 LKR 1 LKR = 0.0013 BHD
26 maj 2025 1 BHD = 795.0879 LKR 1 LKR = 0.0013 BHD
27 maj 2025 1 BHD = 795.156 LKR 1 LKR = 0.0013 BHD
28 maj 2025 1 BHD = 794.7564 LKR 1 LKR = 0.0013 BHD
29 maj 2025 1 BHD = 794.1853 LKR 1 LKR = 0.0013 BHD
30 maj 2025 1 BHD = 794.0107 LKR 1 LKR = 0.0013 BHD
31 maj 2025 1 BHD = 797.6508 LKR 1 LKR = 0.0013 BHD

Jun 2025

DataBHD-LKRLKR-BHD
01 cze 2025 1 BHD = 797.6508 LKR 1 LKR = 0.0013 BHD
02 cze 2025 1 BHD = 794.0176 LKR 1 LKR = 0.0013 BHD
03 cze 2025 1 BHD = 794.5064 LKR 1 LKR = 0.0013 BHD
04 cze 2025 1 BHD = 793.4641 LKR 1 LKR = 0.0013 BHD
05 cze 2025 1 BHD = 793.4697 LKR 1 LKR = 0.0013 BHD
06 cze 2025 1 BHD = 793.6143 LKR 1 LKR = 0.0013 BHD
07 cze 2025 1 BHD = 793.4061 LKR 1 LKR = 0.0013 BHD
08 cze 2025 1 BHD = 793.4061 LKR 1 LKR = 0.0013 BHD
09 cze 2025 1 BHD = 793.1979 LKR 1 LKR = 0.0013 BHD
10 cze 2025 1 BHD = 792.8189 LKR 1 LKR = 0.0013 BHD
11 cze 2025 1 BHD = 792.9256 LKR 1 LKR = 0.0013 BHD
12 cze 2025 1 BHD = 792.9031 LKR 1 LKR = 0.0013 BHD
13 cze 2025 1 BHD = 794.1099 LKR 1 LKR = 0.0013 BHD

Informacje nt. kursów wymiany BHD-LKR oraz LKR-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Sri Lanka, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats