currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BHD-LKR oraz LKR-BHD – 2026

Kursy wymiany BHD-LKR oraz LKR-BHD – 2026

Kursy wymiany BHD-LKR oraz LKR-BHD

Sprawdź poniżej kurs wymiany BHD-LKR oraz LKR-BHD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BHD = 835,5571 LKR
1 LKR = 0,0012 BHD

Jan 2026

DataBHD-LKRLKR-BHD
01 sty 2026 1 BHD = 822.0329 LKR 1 LKR = 0.0012 BHD
02 sty 2026 1 BHD = 821.5385 LKR 1 LKR = 0.0012 BHD
03 sty 2026 1 BHD = 819.7738 LKR 1 LKR = 0.0012 BHD
04 sty 2026 1 BHD = 819.7738 LKR 1 LKR = 0.0012 BHD
05 sty 2026 1 BHD = 822.1011 LKR 1 LKR = 0.0012 BHD
06 sty 2026 1 BHD = 822.068 LKR 1 LKR = 0.0012 BHD
07 sty 2026 1 BHD = 823.0863 LKR 1 LKR = 0.0012 BHD
08 sty 2026 1 BHD = 819.9179 LKR 1 LKR = 0.0012 BHD
09 sty 2026 1 BHD = 820.3902 LKR 1 LKR = 0.0012 BHD
10 sty 2026 1 BHD = 817.1214 LKR 1 LKR = 0.0012 BHD
11 sty 2026 1 BHD = 817.9004 LKR 1 LKR = 0.0012 BHD
12 sty 2026 1 BHD = 819.5814 LKR 1 LKR = 0.0012 BHD
13 sty 2026 1 BHD = 820.1673 LKR 1 LKR = 0.0012 BHD
14 sty 2026 1 BHD = 820.861 LKR 1 LKR = 0.0012 BHD
15 sty 2026 1 BHD = 820.6277 LKR 1 LKR = 0.0012 BHD
16 sty 2026 1 BHD = 821.5511 LKR 1 LKR = 0.0012 BHD
17 sty 2026 1 BHD = 821.6382 LKR 1 LKR = 0.0012 BHD
18 sty 2026 1 BHD = 825.2169 LKR 1 LKR = 0.0012 BHD
19 sty 2026 1 BHD = 821.4849 LKR 1 LKR = 0.0012 BHD
20 sty 2026 1 BHD = 821.1325 LKR 1 LKR = 0.0012 BHD
21 sty 2026 1 BHD = 820.9295 LKR 1 LKR = 0.0012 BHD
22 sty 2026 1 BHD = 821.4066 LKR 1 LKR = 0.0012 BHD
23 sty 2026 1 BHD = 821.3597 LKR 1 LKR = 0.0012 BHD
24 sty 2026 1 BHD = 821.7635 LKR 1 LKR = 0.0012 BHD
25 sty 2026 1 BHD = 821.7635 LKR 1 LKR = 0.0012 BHD
26 sty 2026 1 BHD = 821.3421 LKR 1 LKR = 0.0012 BHD
27 sty 2026 1 BHD = 820.3513 LKR 1 LKR = 0.0012 BHD
28 sty 2026 1 BHD = 820.9166 LKR 1 LKR = 0.0012 BHD
29 sty 2026 1 BHD = 821.8626 LKR 1 LKR = 0.0012 BHD
30 sty 2026 1 BHD = 820.3809 LKR 1 LKR = 0.0012 BHD
31 sty 2026 1 BHD = 822.4279 LKR 1 LKR = 0.0012 BHD

Feb 2026

DataBHD-LKRLKR-BHD
01 lut 2026 1 BHD = 822.824 LKR 1 LKR = 0.0012 BHD
02 lut 2026 1 BHD = 822.1903 LKR 1 LKR = 0.0012 BHD
03 lut 2026 1 BHD = 820.6343 LKR 1 LKR = 0.0012 BHD
04 lut 2026 1 BHD = 820.5306 LKR 1 LKR = 0.0012 BHD
05 lut 2026 1 BHD = 821.149 LKR 1 LKR = 0.0012 BHD
06 lut 2026 1 BHD = 820.7153 LKR 1 LKR = 0.0012 BHD
07 lut 2026 1 BHD = 820.4229 LKR 1 LKR = 0.0012 BHD
08 lut 2026 1 BHD = 820.6076 LKR 1 LKR = 0.0012 BHD
09 lut 2026 1 BHD = 820.4367 LKR 1 LKR = 0.0012 BHD
10 lut 2026 1 BHD = 820.567 LKR 1 LKR = 0.0012 BHD
11 lut 2026 1 BHD = 820.6674 LKR 1 LKR = 0.0012 BHD
12 lut 2026 1 BHD = 820.7128 LKR 1 LKR = 0.0012 BHD
13 lut 2026 1 BHD = 820.2032 LKR 1 LKR = 0.0012 BHD
14 lut 2026 1 BHD = 820.1748 LKR 1 LKR = 0.0012 BHD
15 lut 2026 1 BHD = 823.4903 LKR 1 LKR = 0.0012 BHD
16 lut 2026 1 BHD = 820.5815 LKR 1 LKR = 0.0012 BHD
17 lut 2026 1 BHD = 820.8194 LKR 1 LKR = 0.0012 BHD
18 lut 2026 1 BHD = 820.164 LKR 1 LKR = 0.0012 BHD
19 lut 2026 1 BHD = 820.8395 LKR 1 LKR = 0.0012 BHD
20 lut 2026 1 BHD = 820.6841 LKR 1 LKR = 0.0012 BHD
21 lut 2026 1 BHD = 819.2626 LKR 1 LKR = 0.0012 BHD
22 lut 2026 1 BHD = 820.3688 LKR 1 LKR = 0.0012 BHD
23 lut 2026 1 BHD = 819.6587 LKR 1 LKR = 0.0012 BHD
24 lut 2026 1 BHD = 820.933 LKR 1 LKR = 0.0012 BHD
25 lut 2026 1 BHD = 819.9054 LKR 1 LKR = 0.0012 BHD
26 lut 2026 1 BHD = 819.6211 LKR 1 LKR = 0.0012 BHD
27 lut 2026 1 BHD = 819.7015 LKR 1 LKR = 0.0012 BHD
28 lut 2026 1 BHD = 826.7323 LKR 1 LKR = 0.0012 BHD

Mar 2026

DataBHD-LKRLKR-BHD
01 mar 2026 1 BHD = 820.2292 LKR 1 LKR = 0.0012 BHD
02 mar 2026 1 BHD = 820.4519 LKR 1 LKR = 0.0012 BHD
03 mar 2026 1 BHD = 821.397 LKR 1 LKR = 0.0012 BHD
04 mar 2026 1 BHD = 822.5812 LKR 1 LKR = 0.0012 BHD
05 mar 2026 1 BHD = 824.0668 LKR 1 LKR = 0.0012 BHD
06 mar 2026 1 BHD = 824.3472 LKR 1 LKR = 0.0012 BHD
07 mar 2026 1 BHD = 824.2891 LKR 1 LKR = 0.0012 BHD
08 mar 2026 1 BHD = 824.2891 LKR 1 LKR = 0.0012 BHD
09 mar 2026 1 BHD = 825.1457 LKR 1 LKR = 0.0012 BHD
10 mar 2026 1 BHD = 824.1454 LKR 1 LKR = 0.0012 BHD
11 mar 2026 1 BHD = 823.2156 LKR 1 LKR = 0.0012 BHD
12 mar 2026 1 BHD = 824.3334 LKR 1 LKR = 0.0012 BHD
13 mar 2026 1 BHD = 824.6172 LKR 1 LKR = 0.0012 BHD
14 mar 2026 1 BHD = 818.834 LKR 1 LKR = 0.0012 BHD
15 mar 2026 1 BHD = 818.834 LKR 1 LKR = 0.0012 BHD
16 mar 2026 1 BHD = 824.3952 LKR 1 LKR = 0.0012 BHD
17 mar 2026 1 BHD = 823.7517 LKR 1 LKR = 0.0012 BHD
18 mar 2026 1 BHD = 825.4442 LKR 1 LKR = 0.0012 BHD
19 mar 2026 1 BHD = 825.5709 LKR 1 LKR = 0.0012 BHD
20 mar 2026 1 BHD = 825.6803 LKR 1 LKR = 0.0012 BHD
21 mar 2026 1 BHD = 825.8531 LKR 1 LKR = 0.0012 BHD
22 mar 2026 1 BHD = 825.8531 LKR 1 LKR = 0.0012 BHD
23 mar 2026 1 BHD = 830.099 LKR 1 LKR = 0.0012 BHD
24 mar 2026 1 BHD = 832.5084 LKR 1 LKR = 0.0012 BHD
25 mar 2026 1 BHD = 833.0199 LKR 1 LKR = 0.0012 BHD
26 mar 2026 1 BHD = 832.3751 LKR 1 LKR = 0.0012 BHD
27 mar 2026 1 BHD = 835.598 LKR 1 LKR = 0.0012 BHD
28 mar 2026 1 BHD = 834.8725 LKR 1 LKR = 0.0012 BHD
29 mar 2026 1 BHD = 833.717 LKR 1 LKR = 0.0012 BHD
30 mar 2026 1 BHD = 835.0365 LKR 1 LKR = 0.0012 BHD
31 mar 2026 1 BHD = 835.1511 LKR 1 LKR = 0.0012 BHD

Apr 2026

DataBHD-LKRLKR-BHD
01 kwi 2026 1 BHD = 834.8611 LKR 1 LKR = 0.0012 BHD
02 kwi 2026 1 BHD = 835.7057 LKR 1 LKR = 0.0012 BHD
03 kwi 2026 1 BHD = 833.6799 LKR 1 LKR = 0.0012 BHD
04 kwi 2026 1 BHD = 832.4584 LKR 1 LKR = 0.0012 BHD
05 kwi 2026 1 BHD = 832.4584 LKR 1 LKR = 0.0012 BHD
06 kwi 2026 1 BHD = 833.1408 LKR 1 LKR = 0.0012 BHD
07 kwi 2026 1 BHD = 835.8684 LKR 1 LKR = 0.0012 BHD
08 kwi 2026 1 BHD = 834.4843 LKR 1 LKR = 0.0012 BHD
09 kwi 2026 1 BHD = 835.2927 LKR 1 LKR = 0.0012 BHD
10 kwi 2026 1 BHD = 836.4164 LKR 1 LKR = 0.0012 BHD
11 kwi 2026 1 BHD = 835.1784 LKR 1 LKR = 0.0012 BHD
12 kwi 2026 1 BHD = 835.1784 LKR 1 LKR = 0.0012 BHD
13 kwi 2026 1 BHD = 835.7235 LKR 1 LKR = 0.0012 BHD
14 kwi 2026 1 BHD = 835.868 LKR 1 LKR = 0.0012 BHD
15 kwi 2026 1 BHD = 836.1643 LKR 1 LKR = 0.0012 BHD
16 kwi 2026 1 BHD = 836.8219 LKR 1 LKR = 0.0012 BHD
17 kwi 2026 1 BHD = 837.5774 LKR 1 LKR = 0.0012 BHD
18 kwi 2026 1 BHD = 837.7973 LKR 1 LKR = 0.0012 BHD
19 kwi 2026 1 BHD = 837.7973 LKR 1 LKR = 0.0012 BHD
20 kwi 2026 1 BHD = 838.5762 LKR 1 LKR = 0.0012 BHD
21 kwi 2026 1 BHD = 839.2619 LKR 1 LKR = 0.0012 BHD
22 kwi 2026 1 BHD = 842.6699 LKR 1 LKR = 0.0012 BHD
23 kwi 2026 1 BHD = 845.0049 LKR 1 LKR = 0.0012 BHD
24 kwi 2026 1 BHD = 842.9834 LKR 1 LKR = 0.0012 BHD
25 kwi 2026 1 BHD = 843.6236 LKR 1 LKR = 0.0012 BHD
26 kwi 2026 1 BHD = 843.2422 LKR 1 LKR = 0.0012 BHD
27 kwi 2026 1 BHD = 843.4352 LKR 1 LKR = 0.0012 BHD
28 kwi 2026 1 BHD = 844.6216 LKR 1 LKR = 0.0012 BHD
29 kwi 2026 1 BHD = 846.9302 LKR 1 LKR = 0.0012 BHD
30 kwi 2026 1 BHD = 846.2908 LKR 1 LKR = 0.0012 BHD

May 2026

DataBHD-LKRLKR-BHD
01 maj 2026 1 BHD = 846.5308 LKR 1 LKR = 0.0012 BHD
02 maj 2026 1 BHD = 846.473 LKR 1 LKR = 0.0012 BHD
03 maj 2026 1 BHD = 846.473 LKR 1 LKR = 0.0012 BHD
04 maj 2026 1 BHD = 845.5275 LKR 1 LKR = 0.0012 BHD
05 maj 2026 1 BHD = 846.3015 LKR 1 LKR = 0.0012 BHD
06 maj 2026 1 BHD = 847.1379 LKR 1 LKR = 0.0012 BHD
07 maj 2026 1 BHD = 852.6328 LKR 1 LKR = 0.0012 BHD
08 maj 2026 1 BHD = 852.6561 LKR 1 LKR = 0.0012 BHD
09 maj 2026 1 BHD = 852.6568 LKR 1 LKR = 0.0012 BHD
10 maj 2026 1 BHD = 852.6568 LKR 1 LKR = 0.0012 BHD
11 maj 2026 1 BHD = 853.4439 LKR 1 LKR = 0.0012 BHD
12 maj 2026 1 BHD = 855.8569 LKR 1 LKR = 0.0012 BHD
13 maj 2026 1 BHD = 860.261 LKR 1 LKR = 0.0012 BHD
14 maj 2026 1 BHD = 862.4282 LKR 1 LKR = 0.0012 BHD
15 maj 2026 1 BHD = 870.9119 LKR 1 LKR = 0.0011 BHD
16 maj 2026 1 BHD = 870.9144 LKR 1 LKR = 0.0011 BHD
17 maj 2026 1 BHD = 870.9144 LKR 1 LKR = 0.0011 BHD
18 maj 2026 1 BHD = 883.2832 LKR 1 LKR = 0.0011 BHD
19 maj 2026 1 BHD = 876.007 LKR 1 LKR = 0.0011 BHD
20 maj 2026 1 BHD = 913.0914 LKR 1 LKR = 0.0011 BHD
21 maj 2026 1 BHD = 915.9952 LKR 1 LKR = 0.0011 BHD
22 maj 2026 1 BHD = 886.9103 LKR 1 LKR = 0.0011 BHD
23 maj 2026 1 BHD = 886.9235 LKR 1 LKR = 0.0011 BHD
24 maj 2026 1 BHD = 886.9235 LKR 1 LKR = 0.0011 BHD
25 maj 2026 1 BHD = 858.1215 LKR 1 LKR = 0.0012 BHD
26 maj 2026 1 BHD = 862.1589 LKR 1 LKR = 0.0012 BHD
27 maj 2026 1 BHD = 880.1707 LKR 1 LKR = 0.0011 BHD
28 maj 2026 1 BHD = 870.8702 LKR 1 LKR = 0.0011 BHD
29 maj 2026 1 BHD = 874.8183 LKR 1 LKR = 0.0011 BHD
30 maj 2026 1 BHD = 874.7863 LKR 1 LKR = 0.0011 BHD
31 maj 2026 1 BHD = 874.7863 LKR 1 LKR = 0.0011 BHD

Jun 2026

DataBHD-LKRLKR-BHD
01 cze 2026 1 BHD = 877.2926 LKR 1 LKR = 0.0011 BHD
02 cze 2026 1 BHD = 877.8368 LKR 1 LKR = 0.0011 BHD

Informacje nt. kursów wymiany BHD-LKR oraz LKR-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Sri Lanka, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats