> Kursy wymiany BHD-LSL oraz LSL-BHD – 2025

Kursy wymiany BHD-LSL oraz LSL-BHD – 2025

Kursy wymiany BHD-LSL oraz LSL-BHD

Sprawdź poniżej kurs wymiany BHD-LSL oraz LSL-BHD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BHD = 48,9873 LSL

1 LSL = 0,0204 BHD

1 rok 2 lata 3 lata

BHD na LSLLSL na BHD

Jan 2025

Data	BHD-LSL	LSL-BHD
01 sty 2025	1 BHD = 49.7216 LSL	1 LSL = 0.0201 BHD
02 sty 2025	1 BHD = 49.6536 LSL	1 LSL = 0.0201 BHD
03 sty 2025	1 BHD = 49.8013 LSL	1 LSL = 0.0201 BHD
04 sty 2025	1 BHD = 49.7331 LSL	1 LSL = 0.0201 BHD
05 sty 2025	1 BHD = 49.7331 LSL	1 LSL = 0.0201 BHD
06 sty 2025	1 BHD = 49.2159 LSL	1 LSL = 0.0203 BHD
07 sty 2025	1 BHD = 49.3369 LSL	1 LSL = 0.0203 BHD
08 sty 2025	1 BHD = 50.1142 LSL	1 LSL = 0.02 BHD
09 sty 2025	1 BHD = 50.0807 LSL	1 LSL = 0.02 BHD
10 sty 2025	1 BHD = 50.4212 LSL	1 LSL = 0.0198 BHD
11 sty 2025	1 BHD = 50.6965 LSL	1 LSL = 0.0197 BHD
12 sty 2025	1 BHD = 50.6965 LSL	1 LSL = 0.0197 BHD
13 sty 2025	1 BHD = 50.882 LSL	1 LSL = 0.0197 BHD
14 sty 2025	1 BHD = 50.4088 LSL	1 LSL = 0.0198 BHD
15 sty 2025	1 BHD = 50.1293 LSL	1 LSL = 0.0199 BHD
16 sty 2025	1 BHD = 50.1007 LSL	1 LSL = 0.02 BHD
17 sty 2025	1 BHD = 49.6947 LSL	1 LSL = 0.0201 BHD
18 sty 2025	1 BHD = 49.6743 LSL	1 LSL = 0.0201 BHD
19 sty 2025	1 BHD = 49.8412 LSL	1 LSL = 0.0201 BHD
20 sty 2025	1 BHD = 49.7387 LSL	1 LSL = 0.0201 BHD
21 sty 2025	1 BHD = 49.4683 LSL	1 LSL = 0.0202 BHD
22 sty 2025	1 BHD = 49.2142 LSL	1 LSL = 0.0203 BHD
23 sty 2025	1 BHD = 49.2805 LSL	1 LSL = 0.0203 BHD
24 sty 2025	1 BHD = 48.7411 LSL	1 LSL = 0.0205 BHD
25 sty 2025	1 BHD = 48.6835 LSL	1 LSL = 0.0205 BHD
26 sty 2025	1 BHD = 48.7205 LSL	1 LSL = 0.0205 BHD
27 sty 2025	1 BHD = 49.4692 LSL	1 LSL = 0.0202 BHD
28 sty 2025	1 BHD = 49.627 LSL	1 LSL = 0.0202 BHD
29 sty 2025	1 BHD = 49.5339 LSL	1 LSL = 0.0202 BHD
30 sty 2025	1 BHD = 49.1059 LSL	1 LSL = 0.0204 BHD
31 sty 2025	1 BHD = 49.5079 LSL	1 LSL = 0.0202 BHD

Feb 2025

Data	BHD-LSL	LSL-BHD
01 lut 2025	1 BHD = 49.495 LSL	1 LSL = 0.0202 BHD
02 lut 2025	1 BHD = 49.5074 LSL	1 LSL = 0.0202 BHD
03 lut 2025	1 BHD = 50.1516 LSL	1 LSL = 0.0199 BHD
04 lut 2025	1 BHD = 49.7842 LSL	1 LSL = 0.0201 BHD
05 lut 2025	1 BHD = 49.4381 LSL	1 LSL = 0.0202 BHD
06 lut 2025	1 BHD = 49.3543 LSL	1 LSL = 0.0203 BHD
07 lut 2025	1 BHD = 48.942 LSL	1 LSL = 0.0204 BHD
08 lut 2025	1 BHD = 49.16 LSL	1 LSL = 0.0203 BHD
09 lut 2025	1 BHD = 48.8963 LSL	1 LSL = 0.0205 BHD
10 lut 2025	1 BHD = 48.9384 LSL	1 LSL = 0.0204 BHD
11 lut 2025	1 BHD = 48.9853 LSL	1 LSL = 0.0204 BHD
12 lut 2025	1 BHD = 48.9361 LSL	1 LSL = 0.0204 BHD
13 lut 2025	1 BHD = 48.8106 LSL	1 LSL = 0.0205 BHD
14 lut 2025	1 BHD = 48.7777 LSL	1 LSL = 0.0205 BHD
15 lut 2025	1 BHD = 48.6469 LSL	1 LSL = 0.0206 BHD
16 lut 2025	1 BHD = 48.6469 LSL	1 LSL = 0.0206 BHD
17 lut 2025	1 BHD = 48.911 LSL	1 LSL = 0.0204 BHD
18 lut 2025	1 BHD = 48.914 LSL	1 LSL = 0.0204 BHD
19 lut 2025	1 BHD = 49.072 LSL	1 LSL = 0.0204 BHD
20 lut 2025	1 BHD = 49.3087 LSL	1 LSL = 0.0203 BHD
21 lut 2025	1 BHD = 48.6982 LSL	1 LSL = 0.0205 BHD
22 lut 2025	1 BHD = 48.6517 LSL	1 LSL = 0.0206 BHD
23 lut 2025	1 BHD = 48.6517 LSL	1 LSL = 0.0206 BHD
24 lut 2025	1 BHD = 48.6799 LSL	1 LSL = 0.0205 BHD
25 lut 2025	1 BHD = 48.6896 LSL	1 LSL = 0.0205 BHD
26 lut 2025	1 BHD = 48.9354 LSL	1 LSL = 0.0204 BHD
27 lut 2025	1 BHD = 48.9218 LSL	1 LSL = 0.0204 BHD
28 lut 2025	1 BHD = 49.0028 LSL	1 LSL = 0.0204 BHD

Mar 2025

Data	BHD-LSL	LSL-BHD
01 mar 2025	1 BHD = 49.6464 LSL	1 LSL = 0.0201 BHD
02 mar 2025	1 BHD = 49.6042 LSL	1 LSL = 0.0202 BHD
03 mar 2025	1 BHD = 49.5841 LSL	1 LSL = 0.0202 BHD
04 mar 2025	1 BHD = 49.18 LSL	1 LSL = 0.0203 BHD
05 mar 2025	1 BHD = 48.7959 LSL	1 LSL = 0.0205 BHD
06 mar 2025	1 BHD = 48.6494 LSL	1 LSL = 0.0206 BHD
07 mar 2025	1 BHD = 48.1135 LSL	1 LSL = 0.0208 BHD
08 mar 2025	1 BHD = 48.3449 LSL	1 LSL = 0.0207 BHD
09 mar 2025	1 BHD = 48.141 LSL	1 LSL = 0.0208 BHD
10 mar 2025	1 BHD = 48.3125 LSL	1 LSL = 0.0207 BHD
11 mar 2025	1 BHD = 48.5274 LSL	1 LSL = 0.0206 BHD
12 mar 2025	1 BHD = 48.8992 LSL	1 LSL = 0.0205 BHD
13 mar 2025	1 BHD = 48.7927 LSL	1 LSL = 0.0205 BHD
14 mar 2025	1 BHD = 48.5841 LSL	1 LSL = 0.0206 BHD
15 mar 2025	1 BHD = 48.2624 LSL	1 LSL = 0.0207 BHD
16 mar 2025	1 BHD = 48.3079 LSL	1 LSL = 0.0207 BHD
17 mar 2025	1 BHD = 48.1342 LSL	1 LSL = 0.0208 BHD
18 mar 2025	1 BHD = 47.9662 LSL	1 LSL = 0.0208 BHD
19 mar 2025	1 BHD = 48.0401 LSL	1 LSL = 0.0208 BHD
20 mar 2025	1 BHD = 48.1678 LSL	1 LSL = 0.0208 BHD
21 mar 2025	1 BHD = 48.1374 LSL	1 LSL = 0.0208 BHD
22 mar 2025	1 BHD = 48.4193 LSL	1 LSL = 0.0207 BHD
23 mar 2025	1 BHD = 48.5315 LSL	1 LSL = 0.0206 BHD
24 mar 2025	1 BHD = 48.3342 LSL	1 LSL = 0.0207 BHD
25 mar 2025	1 BHD = 48.2351 LSL	1 LSL = 0.0207 BHD
26 mar 2025	1 BHD = 48.4869 LSL	1 LSL = 0.0206 BHD
27 mar 2025	1 BHD = 48.3019 LSL	1 LSL = 0.0207 BHD
28 mar 2025	1 BHD = 48.2022 LSL	1 LSL = 0.0207 BHD
29 mar 2025	1 BHD = 49.3511 LSL	1 LSL = 0.0203 BHD
30 mar 2025	1 BHD = 49.2198 LSL	1 LSL = 0.0203 BHD
31 mar 2025	1 BHD = 48.6559 LSL	1 LSL = 0.0206 BHD

Apr 2025

Data	BHD-LSL	LSL-BHD
01 kwi 2025	1 BHD = 48.735 LSL	1 LSL = 0.0205 BHD
02 kwi 2025	1 BHD = 49.5589 LSL	1 LSL = 0.0202 BHD
03 kwi 2025	1 BHD = 49.7712 LSL	1 LSL = 0.0201 BHD
04 kwi 2025	1 BHD = 50.4791 LSL	1 LSL = 0.0198 BHD
05 kwi 2025	1 BHD = 50.9426 LSL	1 LSL = 0.0196 BHD
06 kwi 2025	1 BHD = 50.9426 LSL	1 LSL = 0.0196 BHD
07 kwi 2025	1 BHD = 51.4373 LSL	1 LSL = 0.0194 BHD
08 kwi 2025	1 BHD = 51.9435 LSL	1 LSL = 0.0193 BHD
09 kwi 2025	1 BHD = 52.2745 LSL	1 LSL = 0.0191 BHD
10 kwi 2025	1 BHD = 52.6026 LSL	1 LSL = 0.019 BHD
11 kwi 2025	1 BHD = 51.8151 LSL	1 LSL = 0.0193 BHD
12 kwi 2025	1 BHD = 51.1232 LSL	1 LSL = 0.0196 BHD
13 kwi 2025	1 BHD = 50.7745 LSL	1 LSL = 0.0197 BHD
14 kwi 2025	1 BHD = 50.8345 LSL	1 LSL = 0.0197 BHD
15 kwi 2025	1 BHD = 50.1634 LSL	1 LSL = 0.0199 BHD
16 kwi 2025	1 BHD = 50.4101 LSL	1 LSL = 0.0198 BHD
17 kwi 2025	1 BHD = 50.035 LSL	1 LSL = 0.02 BHD
18 kwi 2025	1 BHD = 50.0315 LSL	1 LSL = 0.02 BHD
19 kwi 2025	1 BHD = 50.0315 LSL	1 LSL = 0.02 BHD
20 kwi 2025	1 BHD = 50.0315 LSL	1 LSL = 0.02 BHD
21 kwi 2025	1 BHD = 50.0315 LSL	1 LSL = 0.02 BHD
22 kwi 2025	1 BHD = 49.4539 LSL	1 LSL = 0.0202 BHD
23 kwi 2025	1 BHD = 49.2727 LSL	1 LSL = 0.0203 BHD
24 kwi 2025	1 BHD = 49.4855 LSL	1 LSL = 0.0202 BHD
25 kwi 2025	1 BHD = 50.0661 LSL	1 LSL = 0.02 BHD
26 kwi 2025	1 BHD = 49.5512 LSL	1 LSL = 0.0202 BHD
27 kwi 2025	1 BHD = 49.5513 LSL	1 LSL = 0.0202 BHD
28 kwi 2025	1 BHD = 49.5615 LSL	1 LSL = 0.0202 BHD
29 kwi 2025	1 BHD = 49.2208 LSL	1 LSL = 0.0203 BHD
30 kwi 2025	1 BHD = 49.3909 LSL	1 LSL = 0.0202 BHD

May 2025

Data	BHD-LSL	LSL-BHD
01 maj 2025	1 BHD = 49.3973 LSL	1 LSL = 0.0202 BHD
02 maj 2025	1 BHD = 48.8433 LSL	1 LSL = 0.0205 BHD
03 maj 2025	1 BHD = 48.827 LSL	1 LSL = 0.0205 BHD
04 maj 2025	1 BHD = 48.827 LSL	1 LSL = 0.0205 BHD
05 maj 2025	1 BHD = 48.5318 LSL	1 LSL = 0.0206 BHD
06 maj 2025	1 BHD = 48.4234 LSL	1 LSL = 0.0207 BHD
07 maj 2025	1 BHD = 48.5146 LSL	1 LSL = 0.0206 BHD
08 maj 2025	1 BHD = 48.217 LSL	1 LSL = 0.0207 BHD
09 maj 2025	1 BHD = 48.2361 LSL	1 LSL = 0.0207 BHD
10 maj 2025	1 BHD = 48.4154 LSL	1 LSL = 0.0207 BHD
11 maj 2025	1 BHD = 48.4432 LSL	1 LSL = 0.0206 BHD
12 maj 2025	1 BHD = 48.5377 LSL	1 LSL = 0.0206 BHD
13 maj 2025	1 BHD = 48.6019 LSL	1 LSL = 0.0206 BHD
14 maj 2025	1 BHD = 48.4453 LSL	1 LSL = 0.0206 BHD
15 maj 2025	1 BHD = 48.1527 LSL	1 LSL = 0.0208 BHD
16 maj 2025	1 BHD = 47.8704 LSL	1 LSL = 0.0209 BHD
17 maj 2025	1 BHD = 47.887 LSL	1 LSL = 0.0209 BHD
18 maj 2025	1 BHD = 47.887 LSL	1 LSL = 0.0209 BHD
19 maj 2025	1 BHD = 47.9078 LSL	1 LSL = 0.0209 BHD
20 maj 2025	1 BHD = 47.7258 LSL	1 LSL = 0.021 BHD
21 maj 2025	1 BHD = 47.3807 LSL	1 LSL = 0.0211 BHD
22 maj 2025	1 BHD = 47.7629 LSL	1 LSL = 0.0209 BHD
23 maj 2025	1 BHD = 47.4905 LSL	1 LSL = 0.0211 BHD
24 maj 2025	1 BHD = 47.4101 LSL	1 LSL = 0.0211 BHD
25 maj 2025	1 BHD = 47.4101 LSL	1 LSL = 0.0211 BHD
26 maj 2025	1 BHD = 47.379 LSL	1 LSL = 0.0211 BHD
27 maj 2025	1 BHD = 47.4695 LSL	1 LSL = 0.0211 BHD
28 maj 2025	1 BHD = 47.5085 LSL	1 LSL = 0.021 BHD
29 maj 2025	1 BHD = 47.3697 LSL	1 LSL = 0.0211 BHD
30 maj 2025	1 BHD = 47.4768 LSL	1 LSL = 0.0211 BHD
31 maj 2025	1 BHD = 47.6945 LSL	1 LSL = 0.021 BHD

Jun 2025

Data	BHD-LSL	LSL-BHD
01 cze 2025	1 BHD = 47.63 LSL	1 LSL = 0.021 BHD
02 cze 2025	1 BHD = 47.5496 LSL	1 LSL = 0.021 BHD
03 cze 2025	1 BHD = 47.536 LSL	1 LSL = 0.021 BHD
04 cze 2025	1 BHD = 47.2966 LSL	1 LSL = 0.0211 BHD
05 cze 2025	1 BHD = 47.0831 LSL	1 LSL = 0.0212 BHD
06 cze 2025	1 BHD = 47.1022 LSL	1 LSL = 0.0212 BHD
07 cze 2025	1 BHD = 47.0896 LSL	1 LSL = 0.0212 BHD
08 cze 2025	1 BHD = 47.0896 LSL	1 LSL = 0.0212 BHD
09 cze 2025	1 BHD = 47.0065 LSL	1 LSL = 0.0213 BHD
10 cze 2025	1 BHD = 47.0104 LSL	1 LSL = 0.0213 BHD
11 cze 2025	1 BHD = 47.212 LSL	1 LSL = 0.0212 BHD
12 cze 2025	1 BHD = 47.1839 LSL	1 LSL = 0.0212 BHD
13 cze 2025	1 BHD = 47.7291 LSL	1 LSL = 0.021 BHD

Informacje nt. kursów wymiany BHD-LSL oraz LSL-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Lesotho Loti (LSL) to waluta używana w Lesotho. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Lesotho, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości