> Kursy wymiany BHD-LSL oraz LSL-BHD – 2026

Kursy wymiany BHD-LSL oraz LSL-BHD – 2026

Kursy wymiany BHD-LSL oraz LSL-BHD

Sprawdź poniżej kurs wymiany BHD-LSL oraz LSL-BHD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BHD = 43,5568 LSL

1 LSL = 0,023 BHD

1 rok 2 lata 3 lata

BHD na LSLLSL na BHD

Jan 2026

Data	BHD-LSL	LSL-BHD
01 sty 2026	1 BHD = 43.9436 LSL	1 LSL = 0.0228 BHD
02 sty 2026	1 BHD = 43.7825 LSL	1 LSL = 0.0228 BHD
03 sty 2026	1 BHD = 43.6885 LSL	1 LSL = 0.0229 BHD
04 sty 2026	1 BHD = 43.6885 LSL	1 LSL = 0.0229 BHD
05 sty 2026	1 BHD = 43.6653 LSL	1 LSL = 0.0229 BHD
06 sty 2026	1 BHD = 43.4555 LSL	1 LSL = 0.023 BHD
07 sty 2026	1 BHD = 43.603 LSL	1 LSL = 0.0229 BHD
08 sty 2026	1 BHD = 43.7845 LSL	1 LSL = 0.0228 BHD
09 sty 2026	1 BHD = 43.919 LSL	1 LSL = 0.0228 BHD
10 sty 2026	1 BHD = 43.6295 LSL	1 LSL = 0.0229 BHD
11 sty 2026	1 BHD = 43.7858 LSL	1 LSL = 0.0228 BHD
12 sty 2026	1 BHD = 43.5432 LSL	1 LSL = 0.023 BHD
13 sty 2026	1 BHD = 43.5856 LSL	1 LSL = 0.0229 BHD
14 sty 2026	1 BHD = 43.5174 LSL	1 LSL = 0.023 BHD
15 sty 2026	1 BHD = 43.4061 LSL	1 LSL = 0.023 BHD
16 sty 2026	1 BHD = 43.424 LSL	1 LSL = 0.023 BHD
17 sty 2026	1 BHD = 43.4286 LSL	1 LSL = 0.023 BHD
18 sty 2026	1 BHD = 43.6178 LSL	1 LSL = 0.0229 BHD
19 sty 2026	1 BHD = 43.7013 LSL	1 LSL = 0.0229 BHD
20 sty 2026	1 BHD = 43.5768 LSL	1 LSL = 0.0229 BHD
21 sty 2026	1 BHD = 43.3674 LSL	1 LSL = 0.0231 BHD
22 sty 2026	1 BHD = 43.0007 LSL	1 LSL = 0.0233 BHD
23 sty 2026	1 BHD = 42.7919 LSL	1 LSL = 0.0234 BHD
24 sty 2026	1 BHD = 42.8129 LSL	1 LSL = 0.0234 BHD
25 sty 2026	1 BHD = 42.8129 LSL	1 LSL = 0.0234 BHD
26 sty 2026	1 BHD = 42.5398 LSL	1 LSL = 0.0235 BHD
27 sty 2026	1 BHD = 42.4837 LSL	1 LSL = 0.0235 BHD
28 sty 2026	1 BHD = 42.1541 LSL	1 LSL = 0.0237 BHD
29 sty 2026	1 BHD = 42.2029 LSL	1 LSL = 0.0237 BHD
30 sty 2026	1 BHD = 42.1216 LSL	1 LSL = 0.0237 BHD
31 sty 2026	1 BHD = 42.5936 LSL	1 LSL = 0.0235 BHD

Feb 2026

Data	BHD-LSL	LSL-BHD
01 lut 2026	1 BHD = 42.2463 LSL	1 LSL = 0.0237 BHD
02 lut 2026	1 BHD = 42.5073 LSL	1 LSL = 0.0235 BHD
03 lut 2026	1 BHD = 42.4654 LSL	1 LSL = 0.0235 BHD
04 lut 2026	1 BHD = 42.3695 LSL	1 LSL = 0.0236 BHD
05 lut 2026	1 BHD = 42.868 LSL	1 LSL = 0.0233 BHD
06 lut 2026	1 BHD = 42.7977 LSL	1 LSL = 0.0234 BHD
07 lut 2026	1 BHD = 42.7823 LSL	1 LSL = 0.0234 BHD
08 lut 2026	1 BHD = 42.7919 LSL	1 LSL = 0.0234 BHD
09 lut 2026	1 BHD = 42.4863 LSL	1 LSL = 0.0235 BHD
10 lut 2026	1 BHD = 42.2458 LSL	1 LSL = 0.0237 BHD
11 lut 2026	1 BHD = 42.1319 LSL	1 LSL = 0.0237 BHD
12 lut 2026	1 BHD = 42.0913 LSL	1 LSL = 0.0238 BHD
13 lut 2026	1 BHD = 42.573 LSL	1 LSL = 0.0235 BHD
14 lut 2026	1 BHD = 42.5715 LSL	1 LSL = 0.0235 BHD
15 lut 2026	1 BHD = 42.7436 LSL	1 LSL = 0.0234 BHD
16 lut 2026	1 BHD = 42.3626 LSL	1 LSL = 0.0236 BHD
17 lut 2026	1 BHD = 42.5728 LSL	1 LSL = 0.0235 BHD
18 lut 2026	1 BHD = 42.4293 LSL	1 LSL = 0.0236 BHD
19 lut 2026	1 BHD = 42.938 LSL	1 LSL = 0.0233 BHD
20 lut 2026	1 BHD = 42.733 LSL	1 LSL = 0.0234 BHD
21 lut 2026	1 BHD = 42.6585 LSL	1 LSL = 0.0234 BHD
22 lut 2026	1 BHD = 42.716 LSL	1 LSL = 0.0234 BHD
23 lut 2026	1 BHD = 42.6789 LSL	1 LSL = 0.0234 BHD
24 lut 2026	1 BHD = 42.4386 LSL	1 LSL = 0.0236 BHD
25 lut 2026	1 BHD = 42.1334 LSL	1 LSL = 0.0237 BHD
26 lut 2026	1 BHD = 42.1311 LSL	1 LSL = 0.0237 BHD
27 lut 2026	1 BHD = 42.179 LSL	1 LSL = 0.0237 BHD
28 lut 2026	1 BHD = 42.5407 LSL	1 LSL = 0.0235 BHD

Mar 2026

Data	BHD-LSL	LSL-BHD
01 mar 2026	1 BHD = 42.2061 LSL	1 LSL = 0.0237 BHD
02 mar 2026	1 BHD = 42.6119 LSL	1 LSL = 0.0235 BHD
03 mar 2026	1 BHD = 43.3725 LSL	1 LSL = 0.0231 BHD
04 mar 2026	1 BHD = 43.3584 LSL	1 LSL = 0.0231 BHD
05 mar 2026	1 BHD = 43.7314 LSL	1 LSL = 0.0229 BHD
06 mar 2026	1 BHD = 44.3253 LSL	1 LSL = 0.0226 BHD
07 mar 2026	1 BHD = 44.3189 LSL	1 LSL = 0.0226 BHD
08 mar 2026	1 BHD = 44.3189 LSL	1 LSL = 0.0226 BHD
09 mar 2026	1 BHD = 44.4198 LSL	1 LSL = 0.0225 BHD
10 mar 2026	1 BHD = 43.1545 LSL	1 LSL = 0.0232 BHD
11 mar 2026	1 BHD = 43.3614 LSL	1 LSL = 0.0231 BHD
12 mar 2026	1 BHD = 43.8021 LSL	1 LSL = 0.0228 BHD
13 mar 2026	1 BHD = 44.5016 LSL	1 LSL = 0.0225 BHD
14 mar 2026	1 BHD = 44.1895 LSL	1 LSL = 0.0226 BHD
15 mar 2026	1 BHD = 44.1895 LSL	1 LSL = 0.0226 BHD
16 mar 2026	1 BHD = 44.5386 LSL	1 LSL = 0.0225 BHD
17 mar 2026	1 BHD = 44.2531 LSL	1 LSL = 0.0226 BHD
18 mar 2026	1 BHD = 44.2493 LSL	1 LSL = 0.0226 BHD
19 mar 2026	1 BHD = 44.627 LSL	1 LSL = 0.0224 BHD
20 mar 2026	1 BHD = 44.6503 LSL	1 LSL = 0.0224 BHD
21 mar 2026	1 BHD = 44.6596 LSL	1 LSL = 0.0224 BHD
22 mar 2026	1 BHD = 44.6596 LSL	1 LSL = 0.0224 BHD
23 mar 2026	1 BHD = 44.8251 LSL	1 LSL = 0.0223 BHD
24 mar 2026	1 BHD = 45.1515 LSL	1 LSL = 0.0221 BHD
25 mar 2026	1 BHD = 44.6163 LSL	1 LSL = 0.0224 BHD
26 mar 2026	1 BHD = 45.2784 LSL	1 LSL = 0.0221 BHD
27 mar 2026	1 BHD = 45.5506 LSL	1 LSL = 0.022 BHD
28 mar 2026	1 BHD = 45.4762 LSL	1 LSL = 0.022 BHD
29 mar 2026	1 BHD = 45.448 LSL	1 LSL = 0.022 BHD
30 mar 2026	1 BHD = 45.4587 LSL	1 LSL = 0.022 BHD
31 mar 2026	1 BHD = 45.4152 LSL	1 LSL = 0.022 BHD

Apr 2026

Data	BHD-LSL	LSL-BHD
01 kwi 2026	1 BHD = 44.4786 LSL	1 LSL = 0.0225 BHD
02 kwi 2026	1 BHD = 45.0131 LSL	1 LSL = 0.0222 BHD
03 kwi 2026	1 BHD = 44.9012 LSL	1 LSL = 0.0223 BHD
04 kwi 2026	1 BHD = 44.8354 LSL	1 LSL = 0.0223 BHD
05 kwi 2026	1 BHD = 44.8354 LSL	1 LSL = 0.0223 BHD
06 kwi 2026	1 BHD = 44.8722 LSL	1 LSL = 0.0223 BHD
07 kwi 2026	1 BHD = 44.7624 LSL	1 LSL = 0.0223 BHD
08 kwi 2026	1 BHD = 43.4599 LSL	1 LSL = 0.023 BHD
09 kwi 2026	1 BHD = 43.6264 LSL	1 LSL = 0.0229 BHD
10 kwi 2026	1 BHD = 43.4835 LSL	1 LSL = 0.023 BHD
11 kwi 2026	1 BHD = 43.4191 LSL	1 LSL = 0.023 BHD
12 kwi 2026	1 BHD = 43.4191 LSL	1 LSL = 0.023 BHD
13 kwi 2026	1 BHD = 43.7721 LSL	1 LSL = 0.0228 BHD
14 kwi 2026	1 BHD = 43.3767 LSL	1 LSL = 0.0231 BHD
15 kwi 2026	1 BHD = 43.4868 LSL	1 LSL = 0.023 BHD
16 kwi 2026	1 BHD = 43.451 LSL	1 LSL = 0.023 BHD
17 kwi 2026	1 BHD = 43.4304 LSL	1 LSL = 0.023 BHD
18 kwi 2026	1 BHD = 43.4418 LSL	1 LSL = 0.023 BHD
19 kwi 2026	1 BHD = 43.4418 LSL	1 LSL = 0.023 BHD
20 kwi 2026	1 BHD = 43.3952 LSL	1 LSL = 0.023 BHD
21 kwi 2026	1 BHD = 43.3811 LSL	1 LSL = 0.0231 BHD
22 kwi 2026	1 BHD = 43.5922 LSL	1 LSL = 0.0229 BHD
23 kwi 2026	1 BHD = 43.713 LSL	1 LSL = 0.0229 BHD
24 kwi 2026	1 BHD = 43.9761 LSL	1 LSL = 0.0227 BHD
25 kwi 2026	1 BHD = 44.0093 LSL	1 LSL = 0.0227 BHD
26 kwi 2026	1 BHD = 43.9894 LSL	1 LSL = 0.0227 BHD
27 kwi 2026	1 BHD = 43.676 LSL	1 LSL = 0.0229 BHD
28 kwi 2026	1 BHD = 43.961 LSL	1 LSL = 0.0227 BHD
29 kwi 2026	1 BHD = 43.9588 LSL	1 LSL = 0.0227 BHD
30 kwi 2026	1 BHD = 44.3904 LSL	1 LSL = 0.0225 BHD

May 2026

Data	BHD-LSL	LSL-BHD
01 maj 2026	1 BHD = 44.1169 LSL	1 LSL = 0.0227 BHD
02 maj 2026	1 BHD = 44.1159 LSL	1 LSL = 0.0227 BHD
03 maj 2026	1 BHD = 44.1159 LSL	1 LSL = 0.0227 BHD
04 maj 2026	1 BHD = 44.2538 LSL	1 LSL = 0.0226 BHD
05 maj 2026	1 BHD = 44.2592 LSL	1 LSL = 0.0226 BHD
06 maj 2026	1 BHD = 43.1356 LSL	1 LSL = 0.0232 BHD
07 maj 2026	1 BHD = 43.2027 LSL	1 LSL = 0.0231 BHD
08 maj 2026	1 BHD = 43.4521 LSL	1 LSL = 0.023 BHD
09 maj 2026	1 BHD = 43.4482 LSL	1 LSL = 0.023 BHD
10 maj 2026	1 BHD = 43.4482 LSL	1 LSL = 0.023 BHD
11 maj 2026	1 BHD = 43.5461 LSL	1 LSL = 0.023 BHD
12 maj 2026	1 BHD = 43.7983 LSL	1 LSL = 0.0228 BHD
13 maj 2026	1 BHD = 43.6435 LSL	1 LSL = 0.0229 BHD
14 maj 2026	1 BHD = 43.5252 LSL	1 LSL = 0.023 BHD
15 maj 2026	1 BHD = 43.9156 LSL	1 LSL = 0.0228 BHD
16 maj 2026	1 BHD = 43.9158 LSL	1 LSL = 0.0228 BHD
17 maj 2026	1 BHD = 43.9158 LSL	1 LSL = 0.0228 BHD
18 maj 2026	1 BHD = 44.2684 LSL	1 LSL = 0.0226 BHD
19 maj 2026	1 BHD = 44.0985 LSL	1 LSL = 0.0227 BHD
20 maj 2026	1 BHD = 43.9984 LSL	1 LSL = 0.0227 BHD
21 maj 2026	1 BHD = 43.9323 LSL	1 LSL = 0.0228 BHD
22 maj 2026	1 BHD = 43.7362 LSL	1 LSL = 0.0229 BHD
23 maj 2026	1 BHD = 43.7369 LSL	1 LSL = 0.0229 BHD
24 maj 2026	1 BHD = 43.7369 LSL	1 LSL = 0.0229 BHD
25 maj 2026	1 BHD = 43.2423 LSL	1 LSL = 0.0231 BHD
26 maj 2026	1 BHD = 43.3006 LSL	1 LSL = 0.0231 BHD
27 maj 2026	1 BHD = 43.3536 LSL	1 LSL = 0.0231 BHD
28 maj 2026	1 BHD = 43.4654 LSL	1 LSL = 0.023 BHD
29 maj 2026	1 BHD = 43.0588 LSL	1 LSL = 0.0232 BHD
30 maj 2026	1 BHD = 43.0465 LSL	1 LSL = 0.0232 BHD
31 maj 2026	1 BHD = 43.0465 LSL	1 LSL = 0.0232 BHD

Jun 2026

Data	BHD-LSL	LSL-BHD
01 cze 2026	1 BHD = 43.0863 LSL	1 LSL = 0.0232 BHD
02 cze 2026	1 BHD = 43.1131 LSL	1 LSL = 0.0232 BHD

Informacje nt. kursów wymiany BHD-LSL oraz LSL-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Lesotho Loti (LSL) to waluta używana w Lesotho. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Lesotho, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości