> Kursy wymiany BHD-LVL oraz LVL-BHD – 2025

Kursy wymiany BHD-LVL oraz LVL-BHD – 2025

Kursy wymiany BHD-LVL oraz LVL-BHD

Sprawdź poniżej kurs wymiany BHD-LVL oraz LVL-BHD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BHD = 1,6051 LVL

1 LVL = 0,623 BHD

1 rok 2 lata 3 lata

BHD na LVLLVL na BHD

Jan 2025

Data	BHD-LVL	LVL-BHD
01 sty 2025	1 BHD = 1.6044 LVL	1 LVL = 0.6233 BHD
02 sty 2025	1 BHD = 1.6045 LVL	1 LVL = 0.6233 BHD
03 sty 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
04 sty 2025	1 BHD = 1.6055 LVL	1 LVL = 0.6228 BHD
05 sty 2025	1 BHD = 1.6055 LVL	1 LVL = 0.6228 BHD
06 sty 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
07 sty 2025	1 BHD = 1.605 LVL	1 LVL = 0.623 BHD
08 sty 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
09 sty 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
10 sty 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
11 sty 2025	1 BHD = 1.6064 LVL	1 LVL = 0.6225 BHD
12 sty 2025	1 BHD = 1.6064 LVL	1 LVL = 0.6225 BHD
13 sty 2025	1 BHD = 1.6053 LVL	1 LVL = 0.623 BHD
14 sty 2025	1 BHD = 1.6055 LVL	1 LVL = 0.6229 BHD
15 sty 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
16 sty 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
17 sty 2025	1 BHD = 1.6051 LVL	1 LVL = 0.623 BHD
18 sty 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
19 sty 2025	1 BHD = 1.6104 LVL	1 LVL = 0.621 BHD
20 sty 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
21 sty 2025	1 BHD = 1.605 LVL	1 LVL = 0.623 BHD
22 sty 2025	1 BHD = 1.6054 LVL	1 LVL = 0.6229 BHD
23 sty 2025	1 BHD = 1.6051 LVL	1 LVL = 0.623 BHD
24 sty 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
25 sty 2025	1 BHD = 1.6063 LVL	1 LVL = 0.6225 BHD
26 sty 2025	1 BHD = 1.6076 LVL	1 LVL = 0.6221 BHD
27 sty 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
28 sty 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
29 sty 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
30 sty 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
31 sty 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD

Feb 2025

Data	BHD-LVL	LVL-BHD
01 lut 2025	1 BHD = 1.6045 LVL	1 LVL = 0.6232 BHD
02 lut 2025	1 BHD = 1.6023 LVL	1 LVL = 0.6241 BHD
03 lut 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
04 lut 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
05 lut 2025	1 BHD = 1.6054 LVL	1 LVL = 0.6229 BHD
06 lut 2025	1 BHD = 1.6052 LVL	1 LVL = 0.623 BHD
07 lut 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
08 lut 2025	1 BHD = 1.6059 LVL	1 LVL = 0.6227 BHD
09 lut 2025	1 BHD = 1.5973 LVL	1 LVL = 0.6261 BHD
10 lut 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
11 lut 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
12 lut 2025	1 BHD = 1.605 LVL	1 LVL = 0.623 BHD
13 lut 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
14 lut 2025	1 BHD = 1.6051 LVL	1 LVL = 0.623 BHD
15 lut 2025	1 BHD = 1.6061 LVL	1 LVL = 0.6226 BHD
16 lut 2025	1 BHD = 1.6061 LVL	1 LVL = 0.6226 BHD
17 lut 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
18 lut 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
19 lut 2025	1 BHD = 1.6051 LVL	1 LVL = 0.623 BHD
20 lut 2025	1 BHD = 1.6052 LVL	1 LVL = 0.623 BHD
21 lut 2025	1 BHD = 1.6052 LVL	1 LVL = 0.623 BHD
22 lut 2025	1 BHD = 1.6039 LVL	1 LVL = 0.6235 BHD
23 lut 2025	1 BHD = 1.6039 LVL	1 LVL = 0.6235 BHD
24 lut 2025	1 BHD = 1.6052 LVL	1 LVL = 0.623 BHD
25 lut 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
26 lut 2025	1 BHD = 1.6052 LVL	1 LVL = 0.623 BHD
27 lut 2025	1 BHD = 1.6051 LVL	1 LVL = 0.623 BHD
28 lut 2025	1 BHD = 1.6053 LVL	1 LVL = 0.6229 BHD

Mar 2025

Data	BHD-LVL	LVL-BHD
01 mar 2025	1 BHD = 1.605 LVL	1 LVL = 0.623 BHD
02 mar 2025	1 BHD = 1.6057 LVL	1 LVL = 0.6228 BHD
03 mar 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
04 mar 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
05 mar 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
06 mar 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
07 mar 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
08 mar 2025	1 BHD = 1.6027 LVL	1 LVL = 0.624 BHD
09 mar 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
10 mar 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
11 mar 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
12 mar 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
13 mar 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
14 mar 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
15 mar 2025	1 BHD = 1.6083 LVL	1 LVL = 0.6218 BHD
16 mar 2025	1 BHD = 1.6083 LVL	1 LVL = 0.6218 BHD
17 mar 2025	1 BHD = 1.6052 LVL	1 LVL = 0.623 BHD
18 mar 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
19 mar 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
20 mar 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
21 mar 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
22 mar 2025	1 BHD = 1.6143 LVL	1 LVL = 0.6195 BHD
23 mar 2025	1 BHD = 1.6143 LVL	1 LVL = 0.6195 BHD
24 mar 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
25 mar 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
26 mar 2025	1 BHD = 1.605 LVL	1 LVL = 0.623 BHD
27 mar 2025	1 BHD = 1.6045 LVL	1 LVL = 0.6232 BHD
28 mar 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
29 mar 2025	1 BHD = 1.6217 LVL	1 LVL = 0.6166 BHD
30 mar 2025	1 BHD = 1.6217 LVL	1 LVL = 0.6166 BHD
31 mar 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD

Apr 2025

Data	BHD-LVL	LVL-BHD
01 kwi 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
02 kwi 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
03 kwi 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
04 kwi 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
05 kwi 2025	1 BHD = 1.606 LVL	1 LVL = 0.6227 BHD
06 kwi 2025	1 BHD = 1.606 LVL	1 LVL = 0.6227 BHD
07 kwi 2025	1 BHD = 1.6055 LVL	1 LVL = 0.6228 BHD
08 kwi 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
09 kwi 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
10 kwi 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
11 kwi 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
12 kwi 2025	1 BHD = 1.6063 LVL	1 LVL = 0.6225 BHD
13 kwi 2025	1 BHD = 1.6063 LVL	1 LVL = 0.6225 BHD
14 kwi 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
15 kwi 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
16 kwi 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
17 kwi 2025	1 BHD = 1.605 LVL	1 LVL = 0.623 BHD
18 kwi 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
19 kwi 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
20 kwi 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
21 kwi 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
22 kwi 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
23 kwi 2025	1 BHD = 1.605 LVL	1 LVL = 0.623 BHD
24 kwi 2025	1 BHD = 1.6052 LVL	1 LVL = 0.623 BHD
25 kwi 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
26 kwi 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
27 kwi 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
28 kwi 2025	1 BHD = 1.6053 LVL	1 LVL = 0.623 BHD
29 kwi 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
30 kwi 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD

May 2025

Data	BHD-LVL	LVL-BHD
01 maj 2025	1 BHD = 1.5998 LVL	1 LVL = 0.6251 BHD
02 maj 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
03 maj 2025	1 BHD = 1.6007 LVL	1 LVL = 0.6247 BHD
04 maj 2025	1 BHD = 1.6007 LVL	1 LVL = 0.6247 BHD
05 maj 2025	1 BHD = 1.6045 LVL	1 LVL = 0.6232 BHD
06 maj 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
07 maj 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
08 maj 2025	1 BHD = 1.6045 LVL	1 LVL = 0.6232 BHD
09 maj 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
10 maj 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
11 maj 2025	1 BHD = 1.6056 LVL	1 LVL = 0.6228 BHD
12 maj 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
13 maj 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
14 maj 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
15 maj 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
16 maj 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
17 maj 2025	1 BHD = 1.5994 LVL	1 LVL = 0.6252 BHD
18 maj 2025	1 BHD = 1.5994 LVL	1 LVL = 0.6252 BHD
19 maj 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
20 maj 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
21 maj 2025	1 BHD = 1.6045 LVL	1 LVL = 0.6233 BHD
22 maj 2025	1 BHD = 1.6043 LVL	1 LVL = 0.6233 BHD
23 maj 2025	1 BHD = 1.6044 LVL	1 LVL = 0.6233 BHD
24 maj 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
25 maj 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
26 maj 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
27 maj 2025	1 BHD = 1.6045 LVL	1 LVL = 0.6233 BHD
28 maj 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
29 maj 2025	1 BHD = 1.6043 LVL	1 LVL = 0.6233 BHD
30 maj 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
31 maj 2025	1 BHD = 1.6119 LVL	1 LVL = 0.6204 BHD

Jun 2025

Data	BHD-LVL	LVL-BHD
01 cze 2025	1 BHD = 1.6119 LVL	1 LVL = 0.6204 BHD
02 cze 2025	1 BHD = 1.6045 LVL	1 LVL = 0.6232 BHD
03 cze 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
04 cze 2025	1 BHD = 1.6043 LVL	1 LVL = 0.6233 BHD
05 cze 2025	1 BHD = 1.6043 LVL	1 LVL = 0.6233 BHD
06 cze 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
07 cze 2025	1 BHD = 1.6015 LVL	1 LVL = 0.6244 BHD
08 cze 2025	1 BHD = 1.6015 LVL	1 LVL = 0.6244 BHD
09 cze 2025	1 BHD = 1.6045 LVL	1 LVL = 0.6232 BHD
10 cze 2025	1 BHD = 1.6042 LVL	1 LVL = 0.6234 BHD
11 cze 2025	1 BHD = 1.604 LVL	1 LVL = 0.6234 BHD
12 cze 2025	1 BHD = 1.6039 LVL	1 LVL = 0.6235 BHD
13 cze 2025	1 BHD = 1.6029 LVL	1 LVL = 0.6239 BHD

Informacje nt. kursów wymiany BHD-LVL oraz LVL-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Łotewski Lat (LVL) to waluta używana w Łotwa. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Łotwa, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości