> Kursy wymiany BHD-LVL oraz LVL-BHD – 2026

Kursy wymiany BHD-LVL oraz LVL-BHD – 2026

Kursy wymiany BHD-LVL oraz LVL-BHD

Sprawdź poniżej kurs wymiany BHD-LVL oraz LVL-BHD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BHD = 1,6035 LVL

1 LVL = 0,6236 BHD

1 rok 2 lata 3 lata

BHD na LVLLVL na BHD

Jan 2026

Data	BHD-LVL	LVL-BHD
01 sty 2026	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
02 sty 2026	1 BHD = 1.6045 LVL	1 LVL = 0.6233 BHD
03 sty 2026	1 BHD = 1.6017 LVL	1 LVL = 0.6243 BHD
04 sty 2026	1 BHD = 1.6017 LVL	1 LVL = 0.6243 BHD
05 sty 2026	1 BHD = 1.6044 LVL	1 LVL = 0.6233 BHD
06 sty 2026	1 BHD = 1.6045 LVL	1 LVL = 0.6233 BHD
07 sty 2026	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
08 sty 2026	1 BHD = 1.6044 LVL	1 LVL = 0.6233 BHD
09 sty 2026	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
10 sty 2026	1 BHD = 1.5985 LVL	1 LVL = 0.6256 BHD
11 sty 2026	1 BHD = 1.599 LVL	1 LVL = 0.6254 BHD
12 sty 2026	1 BHD = 1.6044 LVL	1 LVL = 0.6233 BHD
13 sty 2026	1 BHD = 1.6045 LVL	1 LVL = 0.6233 BHD
14 sty 2026	1 BHD = 1.6043 LVL	1 LVL = 0.6233 BHD
15 sty 2026	1 BHD = 1.6045 LVL	1 LVL = 0.6233 BHD
16 sty 2026	1 BHD = 1.6043 LVL	1 LVL = 0.6233 BHD
17 sty 2026	1 BHD = 1.6024 LVL	1 LVL = 0.6241 BHD
18 sty 2026	1 BHD = 1.6094 LVL	1 LVL = 0.6214 BHD
19 sty 2026	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
20 sty 2026	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
21 sty 2026	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
22 sty 2026	1 BHD = 1.6043 LVL	1 LVL = 0.6233 BHD
23 sty 2026	1 BHD = 1.6043 LVL	1 LVL = 0.6233 BHD
24 sty 2026	1 BHD = 1.6169 LVL	1 LVL = 0.6185 BHD
25 sty 2026	1 BHD = 1.6169 LVL	1 LVL = 0.6185 BHD
26 sty 2026	1 BHD = 1.6045 LVL	1 LVL = 0.6232 BHD
27 sty 2026	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
28 sty 2026	1 BHD = 1.6044 LVL	1 LVL = 0.6233 BHD
29 sty 2026	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
30 sty 2026	1 BHD = 1.6044 LVL	1 LVL = 0.6233 BHD
31 sty 2026	1 BHD = 1.5963 LVL	1 LVL = 0.6265 BHD

Feb 2026

Data	BHD-LVL	LVL-BHD
01 lut 2026	1 BHD = 1.5967 LVL	1 LVL = 0.6263 BHD
02 lut 2026	1 BHD = 1.6043 LVL	1 LVL = 0.6233 BHD
03 lut 2026	1 BHD = 1.6045 LVL	1 LVL = 0.6233 BHD
04 lut 2026	1 BHD = 1.6045 LVL	1 LVL = 0.6232 BHD
05 lut 2026	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
06 lut 2026	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
07 lut 2026	1 BHD = 1.6088 LVL	1 LVL = 0.6216 BHD
08 lut 2026	1 BHD = 1.6091 LVL	1 LVL = 0.6215 BHD
09 lut 2026	1 BHD = 1.6044 LVL	1 LVL = 0.6233 BHD
10 lut 2026	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
11 lut 2026	1 BHD = 1.6045 LVL	1 LVL = 0.6233 BHD
12 lut 2026	1 BHD = 1.6042 LVL	1 LVL = 0.6234 BHD
13 lut 2026	1 BHD = 1.6044 LVL	1 LVL = 0.6233 BHD
14 lut 2026	1 BHD = 1.6061 LVL	1 LVL = 0.6226 BHD
15 lut 2026	1 BHD = 1.6126 LVL	1 LVL = 0.6201 BHD
16 lut 2026	1 BHD = 1.6044 LVL	1 LVL = 0.6233 BHD
17 lut 2026	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
18 lut 2026	1 BHD = 1.6044 LVL	1 LVL = 0.6233 BHD
19 lut 2026	1 BHD = 1.6041 LVL	1 LVL = 0.6234 BHD
20 lut 2026	1 BHD = 1.6042 LVL	1 LVL = 0.6234 BHD
21 lut 2026	1 BHD = 1.6053 LVL	1 LVL = 0.623 BHD
22 lut 2026	1 BHD = 1.6074 LVL	1 LVL = 0.6221 BHD
23 lut 2026	1 BHD = 1.6044 LVL	1 LVL = 0.6233 BHD
24 lut 2026	1 BHD = 1.6043 LVL	1 LVL = 0.6233 BHD
25 lut 2026	1 BHD = 1.6042 LVL	1 LVL = 0.6234 BHD
26 lut 2026	1 BHD = 1.6044 LVL	1 LVL = 0.6233 BHD
27 lut 2026	1 BHD = 1.6041 LVL	1 LVL = 0.6234 BHD
28 lut 2026	1 BHD = 1.6197 LVL	1 LVL = 0.6174 BHD

Mar 2026

Data	BHD-LVL	LVL-BHD
01 mar 2026	1 BHD = 1.607 LVL	1 LVL = 0.6223 BHD
02 mar 2026	1 BHD = 1.6031 LVL	1 LVL = 0.6238 BHD
03 mar 2026	1 BHD = 1.6033 LVL	1 LVL = 0.6237 BHD
04 mar 2026	1 BHD = 1.6036 LVL	1 LVL = 0.6236 BHD
05 mar 2026	1 BHD = 1.6034 LVL	1 LVL = 0.6237 BHD
06 mar 2026	1 BHD = 1.6027 LVL	1 LVL = 0.624 BHD
07 mar 2026	1 BHD = 1.6113 LVL	1 LVL = 0.6206 BHD
08 mar 2026	1 BHD = 1.6113 LVL	1 LVL = 0.6206 BHD
09 mar 2026	1 BHD = 1.6025 LVL	1 LVL = 0.624 BHD
10 mar 2026	1 BHD = 1.6025 LVL	1 LVL = 0.624 BHD
11 mar 2026	1 BHD = 1.602 LVL	1 LVL = 0.6242 BHD
12 mar 2026	1 BHD = 1.6021 LVL	1 LVL = 0.6242 BHD
13 mar 2026	1 BHD = 1.6023 LVL	1 LVL = 0.6241 BHD
14 mar 2026	1 BHD = 1.5916 LVL	1 LVL = 0.6283 BHD
15 mar 2026	1 BHD = 1.5916 LVL	1 LVL = 0.6283 BHD
16 mar 2026	1 BHD = 1.6017 LVL	1 LVL = 0.6243 BHD
17 mar 2026	1 BHD = 1.6015 LVL	1 LVL = 0.6244 BHD
18 mar 2026	1 BHD = 1.6011 LVL	1 LVL = 0.6246 BHD
19 mar 2026	1 BHD = 1.6014 LVL	1 LVL = 0.6245 BHD
20 mar 2026	1 BHD = 1.6015 LVL	1 LVL = 0.6244 BHD
21 mar 2026	1 BHD = 1.6041 LVL	1 LVL = 0.6234 BHD
22 mar 2026	1 BHD = 1.6041 LVL	1 LVL = 0.6234 BHD
23 mar 2026	1 BHD = 1.6014 LVL	1 LVL = 0.6244 BHD
24 mar 2026	1 BHD = 1.6017 LVL	1 LVL = 0.6243 BHD
25 mar 2026	1 BHD = 1.6013 LVL	1 LVL = 0.6245 BHD
26 mar 2026	1 BHD = 1.602 LVL	1 LVL = 0.6242 BHD
27 mar 2026	1 BHD = 1.6044 LVL	1 LVL = 0.6233 BHD
28 mar 2026	1 BHD = 1.603 LVL	1 LVL = 0.6238 BHD
29 mar 2026	1 BHD = 1.6062 LVL	1 LVL = 0.6226 BHD
30 mar 2026	1 BHD = 1.602 LVL	1 LVL = 0.6242 BHD
31 mar 2026	1 BHD = 1.6021 LVL	1 LVL = 0.6242 BHD

Apr 2026

Data	BHD-LVL	LVL-BHD
01 kwi 2026	1 BHD = 1.6023 LVL	1 LVL = 0.6241 BHD
02 kwi 2026	1 BHD = 1.6021 LVL	1 LVL = 0.6242 BHD
03 kwi 2026	1 BHD = 1.6019 LVL	1 LVL = 0.6243 BHD
04 kwi 2026	1 BHD = 1.5996 LVL	1 LVL = 0.6252 BHD
05 kwi 2026	1 BHD = 1.5996 LVL	1 LVL = 0.6252 BHD
06 kwi 2026	1 BHD = 1.6009 LVL	1 LVL = 0.6247 BHD
07 kwi 2026	1 BHD = 1.602 LVL	1 LVL = 0.6242 BHD
08 kwi 2026	1 BHD = 1.6024 LVL	1 LVL = 0.6241 BHD
09 kwi 2026	1 BHD = 1.6023 LVL	1 LVL = 0.6241 BHD
10 kwi 2026	1 BHD = 1.6037 LVL	1 LVL = 0.6236 BHD
11 kwi 2026	1 BHD = 1.6032 LVL	1 LVL = 0.6238 BHD
12 kwi 2026	1 BHD = 1.6032 LVL	1 LVL = 0.6238 BHD
13 kwi 2026	1 BHD = 1.6027 LVL	1 LVL = 0.624 BHD
14 kwi 2026	1 BHD = 1.6028 LVL	1 LVL = 0.6239 BHD
15 kwi 2026	1 BHD = 1.6032 LVL	1 LVL = 0.6237 BHD
16 kwi 2026	1 BHD = 1.6035 LVL	1 LVL = 0.6237 BHD
17 kwi 2026	1 BHD = 1.6032 LVL	1 LVL = 0.6238 BHD
18 kwi 2026	1 BHD = 1.6005 LVL	1 LVL = 0.6248 BHD
19 kwi 2026	1 BHD = 1.6005 LVL	1 LVL = 0.6248 BHD
20 kwi 2026	1 BHD = 1.6033 LVL	1 LVL = 0.6237 BHD
21 kwi 2026	1 BHD = 1.6038 LVL	1 LVL = 0.6235 BHD
22 kwi 2026	1 BHD = 1.6033 LVL	1 LVL = 0.6237 BHD
23 kwi 2026	1 BHD = 1.603 LVL	1 LVL = 0.6238 BHD
24 kwi 2026	1 BHD = 1.6001 LVL	1 LVL = 0.625 BHD
25 kwi 2026	1 BHD = 1.6035 LVL	1 LVL = 0.6236 BHD
26 kwi 2026	1 BHD = 1.6028 LVL	1 LVL = 0.6239 BHD
27 kwi 2026	1 BHD = 1.6024 LVL	1 LVL = 0.6241 BHD
28 kwi 2026	1 BHD = 1.6032 LVL	1 LVL = 0.6238 BHD
29 kwi 2026	1 BHD = 1.6029 LVL	1 LVL = 0.6239 BHD
30 kwi 2026	1 BHD = 1.6014 LVL	1 LVL = 0.6245 BHD

May 2026

Data	BHD-LVL	LVL-BHD
01 maj 2026	1 BHD = 1.6018 LVL	1 LVL = 0.6243 BHD
02 maj 2026	1 BHD = 1.6017 LVL	1 LVL = 0.6243 BHD
03 maj 2026	1 BHD = 1.6017 LVL	1 LVL = 0.6243 BHD
04 maj 2026	1 BHD = 1.6003 LVL	1 LVL = 0.6249 BHD
05 maj 2026	1 BHD = 1.5991 LVL	1 LVL = 0.6253 BHD
06 maj 2026	1 BHD = 1.6002 LVL	1 LVL = 0.6249 BHD
07 maj 2026	1 BHD = 1.6012 LVL	1 LVL = 0.6245 BHD
08 maj 2026	1 BHD = 1.6022 LVL	1 LVL = 0.6242 BHD
09 maj 2026	1 BHD = 1.6063 LVL	1 LVL = 0.6226 BHD
10 maj 2026	1 BHD = 1.6063 LVL	1 LVL = 0.6226 BHD
11 maj 2026	1 BHD = 1.6032 LVL	1 LVL = 0.6238 BHD
12 maj 2026	1 BHD = 1.6028 LVL	1 LVL = 0.6239 BHD
13 maj 2026	1 BHD = 1.6034 LVL	1 LVL = 0.6237 BHD
14 maj 2026	1 BHD = 1.6036 LVL	1 LVL = 0.6236 BHD
15 maj 2026	1 BHD = 1.603 LVL	1 LVL = 0.6238 BHD
16 maj 2026	1 BHD = 1.6005 LVL	1 LVL = 0.6248 BHD
17 maj 2026	1 BHD = 1.6005 LVL	1 LVL = 0.6248 BHD
18 maj 2026	1 BHD = 1.6041 LVL	1 LVL = 0.6234 BHD
19 maj 2026	1 BHD = 1.6032 LVL	1 LVL = 0.6237 BHD
20 maj 2026	1 BHD = 1.6028 LVL	1 LVL = 0.6239 BHD
21 maj 2026	1 BHD = 1.6042 LVL	1 LVL = 0.6234 BHD
22 maj 2026	1 BHD = 1.6034 LVL	1 LVL = 0.6237 BHD
23 maj 2026	1 BHD = 1.6055 LVL	1 LVL = 0.6229 BHD
24 maj 2026	1 BHD = 1.6055 LVL	1 LVL = 0.6229 BHD
25 maj 2026	1 BHD = 1.6021 LVL	1 LVL = 0.6242 BHD
26 maj 2026	1 BHD = 1.6035 LVL	1 LVL = 0.6236 BHD
27 maj 2026	1 BHD = 1.6035 LVL	1 LVL = 0.6236 BHD
28 maj 2026	1 BHD = 1.6042 LVL	1 LVL = 0.6233 BHD
29 maj 2026	1 BHD = 1.6034 LVL	1 LVL = 0.6237 BHD
30 maj 2026	1 BHD = 1.6033 LVL	1 LVL = 0.6237 BHD
31 maj 2026	1 BHD = 1.6033 LVL	1 LVL = 0.6237 BHD

Jun 2026

Data	BHD-LVL	LVL-BHD
01 cze 2026	1 BHD = 1.6035 LVL	1 LVL = 0.6236 BHD
02 cze 2026	1 BHD = 1.6016 LVL	1 LVL = 0.6244 BHD

Informacje nt. kursów wymiany BHD-LVL oraz LVL-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Łotewski Lat (LVL) to waluta używana w Łotwa. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Łotwa, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości