currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BHD-LYD oraz LYD-BHD – 2025

Kursy wymiany BHD-LYD oraz LYD-BHD – 2025

Kursy wymiany BHD-LYD oraz LYD-BHD

Sprawdź poniżej kurs wymiany BHD-LYD oraz LYD-BHD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BHD = 13,5959 LYD
1 LYD = 0,0736 BHD

Jan 2025

DataBHD-LYDLYD-BHD
01 sty 2025 1 BHD = 13.0251 LYD 1 LYD = 0.0768 BHD
02 sty 2025 1 BHD = 13.0372 LYD 1 LYD = 0.0767 BHD
03 sty 2025 1 BHD = 13.0415 LYD 1 LYD = 0.0767 BHD
04 sty 2025 1 BHD = 13.0237 LYD 1 LYD = 0.0768 BHD
05 sty 2025 1 BHD = 13.0237 LYD 1 LYD = 0.0768 BHD
06 sty 2025 1 BHD = 13.1124 LYD 1 LYD = 0.0763 BHD
07 sty 2025 1 BHD = 13.0646 LYD 1 LYD = 0.0765 BHD
08 sty 2025 1 BHD = 13.0933 LYD 1 LYD = 0.0764 BHD
09 sty 2025 1 BHD = 13.116 LYD 1 LYD = 0.0762 BHD
10 sty 2025 1 BHD = 13.1139 LYD 1 LYD = 0.0763 BHD
11 sty 2025 1 BHD = 13.1849 LYD 1 LYD = 0.0758 BHD
12 sty 2025 1 BHD = 13.1849 LYD 1 LYD = 0.0758 BHD
13 sty 2025 1 BHD = 13.1702 LYD 1 LYD = 0.0759 BHD
14 sty 2025 1 BHD = 13.164 LYD 1 LYD = 0.076 BHD
15 sty 2025 1 BHD = 13.1223 LYD 1 LYD = 0.0762 BHD
16 sty 2025 1 BHD = 13.128 LYD 1 LYD = 0.0762 BHD
17 sty 2025 1 BHD = 13.1233 LYD 1 LYD = 0.0762 BHD
18 sty 2025 1 BHD = 13.1179 LYD 1 LYD = 0.0762 BHD
19 sty 2025 1 BHD = 13.162 LYD 1 LYD = 0.076 BHD
20 sty 2025 1 BHD = 13.1349 LYD 1 LYD = 0.0761 BHD
21 sty 2025 1 BHD = 13.068 LYD 1 LYD = 0.0765 BHD
22 sty 2025 1 BHD = 13.0007 LYD 1 LYD = 0.0769 BHD
23 sty 2025 1 BHD = 13.0664 LYD 1 LYD = 0.0765 BHD
24 sty 2025 1 BHD = 13.0564 LYD 1 LYD = 0.0766 BHD
25 sty 2025 1 BHD = 13.041 LYD 1 LYD = 0.0767 BHD
26 sty 2025 1 BHD = 13.0509 LYD 1 LYD = 0.0766 BHD
27 sty 2025 1 BHD = 13.0199 LYD 1 LYD = 0.0768 BHD
28 sty 2025 1 BHD = 13.0313 LYD 1 LYD = 0.0767 BHD
29 sty 2025 1 BHD = 13.0278 LYD 1 LYD = 0.0768 BHD
30 sty 2025 1 BHD = 13.0073 LYD 1 LYD = 0.0769 BHD
31 sty 2025 1 BHD = 13.0212 LYD 1 LYD = 0.0768 BHD

Feb 2025

DataBHD-LYDLYD-BHD
01 lut 2025 1 BHD = 13.0178 LYD 1 LYD = 0.0768 BHD
02 lut 2025 1 BHD = 13.0215 LYD 1 LYD = 0.0768 BHD
03 lut 2025 1 BHD = 13.022 LYD 1 LYD = 0.0768 BHD
04 lut 2025 1 BHD = 13.0799 LYD 1 LYD = 0.0765 BHD
05 lut 2025 1 BHD = 13.0423 LYD 1 LYD = 0.0767 BHD
06 lut 2025 1 BHD = 13.036 LYD 1 LYD = 0.0767 BHD
07 lut 2025 1 BHD = 13.0372 LYD 1 LYD = 0.0767 BHD
08 lut 2025 1 BHD = 13.0953 LYD 1 LYD = 0.0764 BHD
09 lut 2025 1 BHD = 13.025 LYD 1 LYD = 0.0768 BHD
10 lut 2025 1 BHD = 13.0403 LYD 1 LYD = 0.0767 BHD
11 lut 2025 1 BHD = 13.06 LYD 1 LYD = 0.0766 BHD
12 lut 2025 1 BHD = 13.0759 LYD 1 LYD = 0.0765 BHD
13 lut 2025 1 BHD = 13.0421 LYD 1 LYD = 0.0767 BHD
14 lut 2025 1 BHD = 13.0243 LYD 1 LYD = 0.0768 BHD
15 lut 2025 1 BHD = 12.9894 LYD 1 LYD = 0.077 BHD
16 lut 2025 1 BHD = 12.9894 LYD 1 LYD = 0.077 BHD
17 lut 2025 1 BHD = 13.0191 LYD 1 LYD = 0.0768 BHD
18 lut 2025 1 BHD = 13.0271 LYD 1 LYD = 0.0768 BHD
19 lut 2025 1 BHD = 12.9647 LYD 1 LYD = 0.0771 BHD
20 lut 2025 1 BHD = 12.9769 LYD 1 LYD = 0.0771 BHD
21 lut 2025 1 BHD = 12.9741 LYD 1 LYD = 0.0771 BHD
22 lut 2025 1 BHD = 12.9618 LYD 1 LYD = 0.0772 BHD
23 lut 2025 1 BHD = 12.9618 LYD 1 LYD = 0.0772 BHD
24 lut 2025 1 BHD = 12.9856 LYD 1 LYD = 0.077 BHD
25 lut 2025 1 BHD = 12.9336 LYD 1 LYD = 0.0773 BHD
26 lut 2025 1 BHD = 12.9611 LYD 1 LYD = 0.0772 BHD
27 lut 2025 1 BHD = 12.967 LYD 1 LYD = 0.0771 BHD
28 lut 2025 1 BHD = 12.9555 LYD 1 LYD = 0.0772 BHD

Mar 2025

DataBHD-LYDLYD-BHD
01 mar 2025 1 BHD = 12.962 LYD 1 LYD = 0.0771 BHD
02 mar 2025 1 BHD = 12.9701 LYD 1 LYD = 0.0771 BHD
03 mar 2025 1 BHD = 12.9578 LYD 1 LYD = 0.0772 BHD
04 mar 2025 1 BHD = 12.9585 LYD 1 LYD = 0.0772 BHD
05 mar 2025 1 BHD = 12.8742 LYD 1 LYD = 0.0777 BHD
06 mar 2025 1 BHD = 12.81 LYD 1 LYD = 0.0781 BHD
07 mar 2025 1 BHD = 12.8127 LYD 1 LYD = 0.078 BHD
08 mar 2025 1 BHD = 12.8496 LYD 1 LYD = 0.0778 BHD
09 mar 2025 1 BHD = 12.8201 LYD 1 LYD = 0.078 BHD
10 mar 2025 1 BHD = 12.8052 LYD 1 LYD = 0.0781 BHD
11 mar 2025 1 BHD = 12.7862 LYD 1 LYD = 0.0782 BHD
12 mar 2025 1 BHD = 12.7781 LYD 1 LYD = 0.0783 BHD
13 mar 2025 1 BHD = 12.7722 LYD 1 LYD = 0.0783 BHD
14 mar 2025 1 BHD = 12.7835 LYD 1 LYD = 0.0782 BHD
15 mar 2025 1 BHD = 12.7702 LYD 1 LYD = 0.0783 BHD
16 mar 2025 1 BHD = 12.797 LYD 1 LYD = 0.0781 BHD
17 mar 2025 1 BHD = 12.7877 LYD 1 LYD = 0.0782 BHD
18 mar 2025 1 BHD = 12.7615 LYD 1 LYD = 0.0784 BHD
19 mar 2025 1 BHD = 12.7725 LYD 1 LYD = 0.0783 BHD
20 mar 2025 1 BHD = 12.7851 LYD 1 LYD = 0.0782 BHD
21 mar 2025 1 BHD = 12.771 LYD 1 LYD = 0.0783 BHD
22 mar 2025 1 BHD = 12.8091 LYD 1 LYD = 0.0781 BHD
23 mar 2025 1 BHD = 12.8363 LYD 1 LYD = 0.0779 BHD
24 mar 2025 1 BHD = 12.7632 LYD 1 LYD = 0.0784 BHD
25 mar 2025 1 BHD = 12.7852 LYD 1 LYD = 0.0782 BHD
26 mar 2025 1 BHD = 12.8389 LYD 1 LYD = 0.0779 BHD
27 mar 2025 1 BHD = 12.8241 LYD 1 LYD = 0.078 BHD
28 mar 2025 1 BHD = 12.8266 LYD 1 LYD = 0.078 BHD
29 mar 2025 1 BHD = 12.9583 LYD 1 LYD = 0.0772 BHD
30 mar 2025 1 BHD = 12.9605 LYD 1 LYD = 0.0772 BHD
31 mar 2025 1 BHD = 12.8283 LYD 1 LYD = 0.078 BHD

Apr 2025

DataBHD-LYDLYD-BHD
01 kwi 2025 1 BHD = 12.7473 LYD 1 LYD = 0.0784 BHD
02 kwi 2025 1 BHD = 12.8253 LYD 1 LYD = 0.078 BHD
03 kwi 2025 1 BHD = 12.8128 LYD 1 LYD = 0.078 BHD
04 kwi 2025 1 BHD = 12.8045 LYD 1 LYD = 0.0781 BHD
05 kwi 2025 1 BHD = 12.9208 LYD 1 LYD = 0.0774 BHD
06 kwi 2025 1 BHD = 12.9208 LYD 1 LYD = 0.0774 BHD
07 kwi 2025 1 BHD = 14.7271 LYD 1 LYD = 0.0679 BHD
08 kwi 2025 1 BHD = 13.0914 LYD 1 LYD = 0.0764 BHD
09 kwi 2025 1 BHD = 14.6939 LYD 1 LYD = 0.0681 BHD
10 kwi 2025 1 BHD = 12.8576 LYD 1 LYD = 0.0778 BHD
11 kwi 2025 1 BHD = 14.6996 LYD 1 LYD = 0.068 BHD
12 kwi 2025 1 BHD = 14.7265 LYD 1 LYD = 0.0679 BHD
13 kwi 2025 1 BHD = 14.7578 LYD 1 LYD = 0.0678 BHD
14 kwi 2025 1 BHD = 14.7444 LYD 1 LYD = 0.0678 BHD
15 kwi 2025 1 BHD = 14.5453 LYD 1 LYD = 0.0688 BHD
16 kwi 2025 1 BHD = 14.7483 LYD 1 LYD = 0.0678 BHD
17 kwi 2025 1 BHD = 14.5178 LYD 1 LYD = 0.0689 BHD
18 kwi 2025 1 BHD = 14.513 LYD 1 LYD = 0.0689 BHD
19 kwi 2025 1 BHD = 14.5141 LYD 1 LYD = 0.0689 BHD
20 kwi 2025 1 BHD = 14.5141 LYD 1 LYD = 0.0689 BHD
21 kwi 2025 1 BHD = 14.5144 LYD 1 LYD = 0.0689 BHD
22 kwi 2025 1 BHD = 14.419 LYD 1 LYD = 0.0694 BHD
23 kwi 2025 1 BHD = 14.4215 LYD 1 LYD = 0.0693 BHD
24 kwi 2025 1 BHD = 14.5108 LYD 1 LYD = 0.0689 BHD
25 kwi 2025 1 BHD = 14.5167 LYD 1 LYD = 0.0689 BHD
26 kwi 2025 1 BHD = 14.5006 LYD 1 LYD = 0.069 BHD
27 kwi 2025 1 BHD = 14.5006 LYD 1 LYD = 0.069 BHD
28 kwi 2025 1 BHD = 14.5229 LYD 1 LYD = 0.0689 BHD
29 kwi 2025 1 BHD = 14.512 LYD 1 LYD = 0.0689 BHD
30 kwi 2025 1 BHD = 14.4786 LYD 1 LYD = 0.0691 BHD

May 2025

DataBHD-LYDLYD-BHD
01 maj 2025 1 BHD = 14.4807 LYD 1 LYD = 0.0691 BHD
02 maj 2025 1 BHD = 14.4874 LYD 1 LYD = 0.069 BHD
03 maj 2025 1 BHD = 14.4827 LYD 1 LYD = 0.069 BHD
04 maj 2025 1 BHD = 14.4827 LYD 1 LYD = 0.069 BHD
05 maj 2025 1 BHD = 14.4689 LYD 1 LYD = 0.0691 BHD
06 maj 2025 1 BHD = 14.5288 LYD 1 LYD = 0.0688 BHD
07 maj 2025 1 BHD = 14.4808 LYD 1 LYD = 0.0691 BHD
08 maj 2025 1 BHD = 14.4731 LYD 1 LYD = 0.0691 BHD
09 maj 2025 1 BHD = 14.534 LYD 1 LYD = 0.0688 BHD
10 maj 2025 1 BHD = 14.4183 LYD 1 LYD = 0.0694 BHD
11 maj 2025 1 BHD = 14.5354 LYD 1 LYD = 0.0688 BHD
12 maj 2025 1 BHD = 14.5115 LYD 1 LYD = 0.0689 BHD
13 maj 2025 1 BHD = 14.5663 LYD 1 LYD = 0.0687 BHD
14 maj 2025 1 BHD = 14.6563 LYD 1 LYD = 0.0682 BHD
15 maj 2025 1 BHD = 14.6469 LYD 1 LYD = 0.0683 BHD
16 maj 2025 1 BHD = 14.6302 LYD 1 LYD = 0.0684 BHD
17 maj 2025 1 BHD = 14.6352 LYD 1 LYD = 0.0683 BHD
18 maj 2025 1 BHD = 14.6352 LYD 1 LYD = 0.0683 BHD
19 maj 2025 1 BHD = 14.6382 LYD 1 LYD = 0.0683 BHD
20 maj 2025 1 BHD = 14.5343 LYD 1 LYD = 0.0688 BHD
21 maj 2025 1 BHD = 14.5353 LYD 1 LYD = 0.0688 BHD
22 maj 2025 1 BHD = 14.4727 LYD 1 LYD = 0.0691 BHD
23 maj 2025 1 BHD = 14.496 LYD 1 LYD = 0.069 BHD
24 maj 2025 1 BHD = 14.4714 LYD 1 LYD = 0.0691 BHD
25 maj 2025 1 BHD = 14.4714 LYD 1 LYD = 0.0691 BHD
26 maj 2025 1 BHD = 14.4364 LYD 1 LYD = 0.0693 BHD
27 maj 2025 1 BHD = 14.4512 LYD 1 LYD = 0.0692 BHD
28 maj 2025 1 BHD = 14.5071 LYD 1 LYD = 0.0689 BHD
29 maj 2025 1 BHD = 14.5357 LYD 1 LYD = 0.0688 BHD
30 maj 2025 1 BHD = 14.5224 LYD 1 LYD = 0.0689 BHD
31 maj 2025 1 BHD = 14.589 LYD 1 LYD = 0.0685 BHD

Jun 2025

DataBHD-LYDLYD-BHD
01 cze 2025 1 BHD = 14.5691 LYD 1 LYD = 0.0686 BHD
02 cze 2025 1 BHD = 14.4504 LYD 1 LYD = 0.0692 BHD
03 cze 2025 1 BHD = 14.4496 LYD 1 LYD = 0.0692 BHD
04 cze 2025 1 BHD = 14.4639 LYD 1 LYD = 0.0691 BHD
05 cze 2025 1 BHD = 14.4419 LYD 1 LYD = 0.0692 BHD
06 cze 2025 1 BHD = 14.4455 LYD 1 LYD = 0.0692 BHD
07 cze 2025 1 BHD = 14.4416 LYD 1 LYD = 0.0692 BHD
08 cze 2025 1 BHD = 14.4416 LYD 1 LYD = 0.0692 BHD
09 cze 2025 1 BHD = 14.4948 LYD 1 LYD = 0.069 BHD
10 cze 2025 1 BHD = 14.4837 LYD 1 LYD = 0.069 BHD
11 cze 2025 1 BHD = 14.4942 LYD 1 LYD = 0.069 BHD
12 cze 2025 1 BHD = 14.4837 LYD 1 LYD = 0.069 BHD
13 cze 2025 1 BHD = 14.4906 LYD 1 LYD = 0.069 BHD

Informacje nt. kursów wymiany BHD-LYD oraz LYD-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Dinar Libijski (LYD) to waluta używana w Libia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Libia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats