currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BHD-LYD oraz LYD-BHD – 2026

Kursy wymiany BHD-LYD oraz LYD-BHD – 2026

Kursy wymiany BHD-LYD oraz LYD-BHD

Sprawdź poniżej kurs wymiany BHD-LYD oraz LYD-BHD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BHD = 16,5036 LYD
1 LYD = 0,0606 BHD

Jan 2026

DataBHD-LYDLYD-BHD
01 sty 2026 1 BHD = 14.377 LYD 1 LYD = 0.0696 BHD
02 sty 2026 1 BHD = 14.3604 LYD 1 LYD = 0.0696 BHD
03 sty 2026 1 BHD = 14.3296 LYD 1 LYD = 0.0698 BHD
04 sty 2026 1 BHD = 14.3296 LYD 1 LYD = 0.0698 BHD
05 sty 2026 1 BHD = 14.3864 LYD 1 LYD = 0.0695 BHD
06 sty 2026 1 BHD = 14.348 LYD 1 LYD = 0.0697 BHD
07 sty 2026 1 BHD = 14.3845 LYD 1 LYD = 0.0695 BHD
08 sty 2026 1 BHD = 14.3928 LYD 1 LYD = 0.0695 BHD
09 sty 2026 1 BHD = 14.394 LYD 1 LYD = 0.0695 BHD
10 sty 2026 1 BHD = 14.35 LYD 1 LYD = 0.0697 BHD
11 sty 2026 1 BHD = 14.3503 LYD 1 LYD = 0.0697 BHD
12 sty 2026 1 BHD = 14.3824 LYD 1 LYD = 0.0695 BHD
13 sty 2026 1 BHD = 14.4064 LYD 1 LYD = 0.0694 BHD
14 sty 2026 1 BHD = 14.412 LYD 1 LYD = 0.0694 BHD
15 sty 2026 1 BHD = 14.4102 LYD 1 LYD = 0.0694 BHD
16 sty 2026 1 BHD = 14.4107 LYD 1 LYD = 0.0694 BHD
17 sty 2026 1 BHD = 14.4122 LYD 1 LYD = 0.0694 BHD
18 sty 2026 1 BHD = 14.475 LYD 1 LYD = 0.0691 BHD
19 sty 2026 1 BHD = 14.4117 LYD 1 LYD = 0.0694 BHD
20 sty 2026 1 BHD = 14.411 LYD 1 LYD = 0.0694 BHD
21 sty 2026 1 BHD = 16.8558 LYD 1 LYD = 0.0593 BHD
22 sty 2026 1 BHD = 16.876 LYD 1 LYD = 0.0593 BHD
23 sty 2026 1 BHD = 16.8721 LYD 1 LYD = 0.0593 BHD
24 sty 2026 1 BHD = 16.8769 LYD 1 LYD = 0.0593 BHD
25 sty 2026 1 BHD = 16.8769 LYD 1 LYD = 0.0593 BHD
26 sty 2026 1 BHD = 16.7526 LYD 1 LYD = 0.0597 BHD
27 sty 2026 1 BHD = 16.7219 LYD 1 LYD = 0.0598 BHD
28 sty 2026 1 BHD = 16.6492 LYD 1 LYD = 0.0601 BHD
29 sty 2026 1 BHD = 16.6682 LYD 1 LYD = 0.06 BHD
30 sty 2026 1 BHD = 16.6462 LYD 1 LYD = 0.0601 BHD
31 sty 2026 1 BHD = 16.6876 LYD 1 LYD = 0.0599 BHD

Feb 2026

DataBHD-LYDLYD-BHD
01 lut 2026 1 BHD = 16.6956 LYD 1 LYD = 0.0599 BHD
02 lut 2026 1 BHD = 16.7741 LYD 1 LYD = 0.0596 BHD
03 lut 2026 1 BHD = 16.7618 LYD 1 LYD = 0.0597 BHD
04 lut 2026 1 BHD = 16.7544 LYD 1 LYD = 0.0597 BHD
05 lut 2026 1 BHD = 16.8091 LYD 1 LYD = 0.0595 BHD
06 lut 2026 1 BHD = 16.7987 LYD 1 LYD = 0.0595 BHD
07 lut 2026 1 BHD = 16.7926 LYD 1 LYD = 0.0595 BHD
08 lut 2026 1 BHD = 16.7964 LYD 1 LYD = 0.0595 BHD
09 lut 2026 1 BHD = 16.7589 LYD 1 LYD = 0.0597 BHD
10 lut 2026 1 BHD = 16.7193 LYD 1 LYD = 0.0598 BHD
11 lut 2026 1 BHD = 16.7025 LYD 1 LYD = 0.0599 BHD
12 lut 2026 1 BHD = 16.7321 LYD 1 LYD = 0.0598 BHD
13 lut 2026 1 BHD = 16.7239 LYD 1 LYD = 0.0598 BHD
14 lut 2026 1 BHD = 16.7233 LYD 1 LYD = 0.0598 BHD
15 lut 2026 1 BHD = 16.7909 LYD 1 LYD = 0.0596 BHD
16 lut 2026 1 BHD = 16.7279 LYD 1 LYD = 0.0598 BHD
17 lut 2026 1 BHD = 16.7236 LYD 1 LYD = 0.0598 BHD
18 lut 2026 1 BHD = 16.7407 LYD 1 LYD = 0.0597 BHD
19 lut 2026 1 BHD = 16.7889 LYD 1 LYD = 0.0596 BHD
20 lut 2026 1 BHD = 16.78 LYD 1 LYD = 0.0596 BHD
21 lut 2026 1 BHD = 16.7507 LYD 1 LYD = 0.0597 BHD
22 lut 2026 1 BHD = 16.7733 LYD 1 LYD = 0.0596 BHD
23 lut 2026 1 BHD = 16.7581 LYD 1 LYD = 0.0597 BHD
24 lut 2026 1 BHD = 16.7962 LYD 1 LYD = 0.0595 BHD
25 lut 2026 1 BHD = 16.7718 LYD 1 LYD = 0.0596 BHD
26 lut 2026 1 BHD = 16.7546 LYD 1 LYD = 0.0597 BHD
27 lut 2026 1 BHD = 16.7413 LYD 1 LYD = 0.0597 BHD
28 lut 2026 1 BHD = 16.8849 LYD 1 LYD = 0.0592 BHD

Mar 2026

DataBHD-LYDLYD-BHD
01 mar 2026 1 BHD = 16.7521 LYD 1 LYD = 0.0597 BHD
02 mar 2026 1 BHD = 16.8329 LYD 1 LYD = 0.0594 BHD
03 mar 2026 1 BHD = 16.851 LYD 1 LYD = 0.0593 BHD
04 mar 2026 1 BHD = 16.8396 LYD 1 LYD = 0.0594 BHD
05 mar 2026 1 BHD = 16.8947 LYD 1 LYD = 0.0592 BHD
06 mar 2026 1 BHD = 16.8859 LYD 1 LYD = 0.0592 BHD
07 mar 2026 1 BHD = 16.8836 LYD 1 LYD = 0.0592 BHD
08 mar 2026 1 BHD = 16.8836 LYD 1 LYD = 0.0592 BHD
09 mar 2026 1 BHD = 16.9208 LYD 1 LYD = 0.0591 BHD
10 mar 2026 1 BHD = 16.9256 LYD 1 LYD = 0.0591 BHD
11 mar 2026 1 BHD = 16.8428 LYD 1 LYD = 0.0594 BHD
12 mar 2026 1 BHD = 16.9228 LYD 1 LYD = 0.0591 BHD
13 mar 2026 1 BHD = 16.9095 LYD 1 LYD = 0.0591 BHD
14 mar 2026 1 BHD = 16.7882 LYD 1 LYD = 0.0596 BHD
15 mar 2026 1 BHD = 16.7882 LYD 1 LYD = 0.0596 BHD
16 mar 2026 1 BHD = 16.969 LYD 1 LYD = 0.0589 BHD
17 mar 2026 1 BHD = 16.9342 LYD 1 LYD = 0.0591 BHD
18 mar 2026 1 BHD = 16.9155 LYD 1 LYD = 0.0591 BHD
19 mar 2026 1 BHD = 16.9617 LYD 1 LYD = 0.059 BHD
20 mar 2026 1 BHD = 16.9446 LYD 1 LYD = 0.059 BHD
21 mar 2026 1 BHD = 16.9481 LYD 1 LYD = 0.059 BHD
22 mar 2026 1 BHD = 16.9481 LYD 1 LYD = 0.059 BHD
23 mar 2026 1 BHD = 16.9224 LYD 1 LYD = 0.0591 BHD
24 mar 2026 1 BHD = 16.8859 LYD 1 LYD = 0.0592 BHD
25 mar 2026 1 BHD = 16.8893 LYD 1 LYD = 0.0592 BHD
26 mar 2026 1 BHD = 16.9001 LYD 1 LYD = 0.0592 BHD
27 mar 2026 1 BHD = 16.9332 LYD 1 LYD = 0.0591 BHD
28 mar 2026 1 BHD = 16.8943 LYD 1 LYD = 0.0592 BHD
29 mar 2026 1 BHD = 16.8951 LYD 1 LYD = 0.0592 BHD
30 mar 2026 1 BHD = 16.9415 LYD 1 LYD = 0.059 BHD
31 mar 2026 1 BHD = 16.9641 LYD 1 LYD = 0.0589 BHD

Apr 2026

DataBHD-LYDLYD-BHD
01 kwi 2026 1 BHD = 16.8922 LYD 1 LYD = 0.0592 BHD
02 kwi 2026 1 BHD = 16.9401 LYD 1 LYD = 0.059 BHD
03 kwi 2026 1 BHD = 16.8975 LYD 1 LYD = 0.0592 BHD
04 kwi 2026 1 BHD = 16.8727 LYD 1 LYD = 0.0593 BHD
05 kwi 2026 1 BHD = 16.8727 LYD 1 LYD = 0.0593 BHD
06 kwi 2026 1 BHD = 16.8865 LYD 1 LYD = 0.0592 BHD
07 kwi 2026 1 BHD = 16.931 LYD 1 LYD = 0.0591 BHD
08 kwi 2026 1 BHD = 16.8016 LYD 1 LYD = 0.0595 BHD
09 kwi 2026 1 BHD = 16.8323 LYD 1 LYD = 0.0594 BHD
10 kwi 2026 1 BHD = 16.8483 LYD 1 LYD = 0.0594 BHD
11 kwi 2026 1 BHD = 16.8233 LYD 1 LYD = 0.0594 BHD
12 kwi 2026 1 BHD = 16.8233 LYD 1 LYD = 0.0594 BHD
13 kwi 2026 1 BHD = 16.825 LYD 1 LYD = 0.0594 BHD
14 kwi 2026 1 BHD = 16.7804 LYD 1 LYD = 0.0596 BHD
15 kwi 2026 1 BHD = 16.7674 LYD 1 LYD = 0.0596 BHD
16 kwi 2026 1 BHD = 16.7581 LYD 1 LYD = 0.0597 BHD
17 kwi 2026 1 BHD = 16.7551 LYD 1 LYD = 0.0597 BHD
18 kwi 2026 1 BHD = 16.7595 LYD 1 LYD = 0.0597 BHD
19 kwi 2026 1 BHD = 16.7595 LYD 1 LYD = 0.0597 BHD
20 kwi 2026 1 BHD = 16.7947 LYD 1 LYD = 0.0595 BHD
21 kwi 2026 1 BHD = 16.7857 LYD 1 LYD = 0.0596 BHD
22 kwi 2026 1 BHD = 16.7691 LYD 1 LYD = 0.0596 BHD
23 kwi 2026 1 BHD = 16.8156 LYD 1 LYD = 0.0595 BHD
24 kwi 2026 1 BHD = 16.7813 LYD 1 LYD = 0.0596 BHD
25 kwi 2026 1 BHD = 16.7933 LYD 1 LYD = 0.0595 BHD
26 kwi 2026 1 BHD = 16.7857 LYD 1 LYD = 0.0596 BHD
27 kwi 2026 1 BHD = 16.8109 LYD 1 LYD = 0.0595 BHD
28 kwi 2026 1 BHD = 16.8142 LYD 1 LYD = 0.0595 BHD
29 kwi 2026 1 BHD = 16.8295 LYD 1 LYD = 0.0594 BHD
30 kwi 2026 1 BHD = 16.8356 LYD 1 LYD = 0.0594 BHD

May 2026

DataBHD-LYDLYD-BHD
01 maj 2026 1 BHD = 16.8288 LYD 1 LYD = 0.0594 BHD
02 maj 2026 1 BHD = 16.8155 LYD 1 LYD = 0.0595 BHD
03 maj 2026 1 BHD = 16.8155 LYD 1 LYD = 0.0595 BHD
04 maj 2026 1 BHD = 16.7555 LYD 1 LYD = 0.0597 BHD
05 maj 2026 1 BHD = 16.7782 LYD 1 LYD = 0.0596 BHD
06 maj 2026 1 BHD = 16.7499 LYD 1 LYD = 0.0597 BHD
07 maj 2026 1 BHD = 16.7489 LYD 1 LYD = 0.0597 BHD
08 maj 2026 1 BHD = 16.747 LYD 1 LYD = 0.0597 BHD
09 maj 2026 1 BHD = 16.747 LYD 1 LYD = 0.0597 BHD
10 maj 2026 1 BHD = 16.747 LYD 1 LYD = 0.0597 BHD
11 maj 2026 1 BHD = 16.7583 LYD 1 LYD = 0.0597 BHD
12 maj 2026 1 BHD = 16.7636 LYD 1 LYD = 0.0597 BHD
13 maj 2026 1 BHD = 16.7862 LYD 1 LYD = 0.0596 BHD
14 maj 2026 1 BHD = 16.8301 LYD 1 LYD = 0.0594 BHD
15 maj 2026 1 BHD = 16.8343 LYD 1 LYD = 0.0594 BHD
16 maj 2026 1 BHD = 16.8343 LYD 1 LYD = 0.0594 BHD
17 maj 2026 1 BHD = 16.8343 LYD 1 LYD = 0.0594 BHD
18 maj 2026 1 BHD = 16.8688 LYD 1 LYD = 0.0593 BHD
19 maj 2026 1 BHD = 16.8818 LYD 1 LYD = 0.0592 BHD
20 maj 2026 1 BHD = 16.8677 LYD 1 LYD = 0.0593 BHD
21 maj 2026 1 BHD = 16.8589 LYD 1 LYD = 0.0593 BHD
22 maj 2026 1 BHD = 16.8973 LYD 1 LYD = 0.0592 BHD
23 maj 2026 1 BHD = 16.8976 LYD 1 LYD = 0.0592 BHD
24 maj 2026 1 BHD = 16.8976 LYD 1 LYD = 0.0592 BHD
25 maj 2026 1 BHD = 16.8836 LYD 1 LYD = 0.0592 BHD
26 maj 2026 1 BHD = 16.842 LYD 1 LYD = 0.0594 BHD
27 maj 2026 1 BHD = 16.8368 LYD 1 LYD = 0.0594 BHD
28 maj 2026 1 BHD = 16.838 LYD 1 LYD = 0.0594 BHD
29 maj 2026 1 BHD = 16.8324 LYD 1 LYD = 0.0594 BHD
30 maj 2026 1 BHD = 16.8322 LYD 1 LYD = 0.0594 BHD
31 maj 2026 1 BHD = 16.8322 LYD 1 LYD = 0.0594 BHD

Jun 2026

DataBHD-LYDLYD-BHD
01 cze 2026 1 BHD = 16.8406 LYD 1 LYD = 0.0594 BHD
02 cze 2026 1 BHD = 16.8002 LYD 1 LYD = 0.0595 BHD

Informacje nt. kursów wymiany BHD-LYD oraz LYD-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Dinar Libijski (LYD) to waluta używana w Libia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Libia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats