> Kursy wymiany BHD-MAD oraz MAD-BHD – 2025

Kursy wymiany BHD-MAD oraz MAD-BHD – 2025

Kursy wymiany BHD-MAD oraz MAD-BHD

Sprawdź poniżej kurs wymiany BHD-MAD oraz MAD-BHD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BHD = 25,5558 MAD

1 MAD = 0,0391 BHD

1 rok 2 lata 3 lata

BHD na MADMAD na BHD

Jan 2025

Data	BHD-MAD	MAD-BHD
01 sty 2025	1 BHD = 26.761 MAD	1 MAD = 0.0374 BHD
02 sty 2025	1 BHD = 26.8403 MAD	1 MAD = 0.0373 BHD
03 sty 2025	1 BHD = 26.7646 MAD	1 MAD = 0.0374 BHD
04 sty 2025	1 BHD = 26.728 MAD	1 MAD = 0.0374 BHD
05 sty 2025	1 BHD = 26.728 MAD	1 MAD = 0.0374 BHD
06 sty 2025	1 BHD = 26.547 MAD	1 MAD = 0.0377 BHD
07 sty 2025	1 BHD = 26.5569 MAD	1 MAD = 0.0377 BHD
08 sty 2025	1 BHD = 26.7237 MAD	1 MAD = 0.0374 BHD
09 sty 2025	1 BHD = 26.7062 MAD	1 MAD = 0.0374 BHD
10 sty 2025	1 BHD = 26.6645 MAD	1 MAD = 0.0375 BHD
11 sty 2025	1 BHD = 26.8094 MAD	1 MAD = 0.0373 BHD
12 sty 2025	1 BHD = 26.8094 MAD	1 MAD = 0.0373 BHD
13 sty 2025	1 BHD = 26.8295 MAD	1 MAD = 0.0373 BHD
14 sty 2025	1 BHD = 26.7434 MAD	1 MAD = 0.0374 BHD
15 sty 2025	1 BHD = 26.684 MAD	1 MAD = 0.0375 BHD
16 sty 2025	1 BHD = 26.6872 MAD	1 MAD = 0.0375 BHD
17 sty 2025	1 BHD = 26.6667 MAD	1 MAD = 0.0375 BHD
18 sty 2025	1 BHD = 26.6555 MAD	1 MAD = 0.0375 BHD
19 sty 2025	1 BHD = 26.7451 MAD	1 MAD = 0.0374 BHD
20 sty 2025	1 BHD = 26.6898 MAD	1 MAD = 0.0375 BHD
21 sty 2025	1 BHD = 26.6371 MAD	1 MAD = 0.0375 BHD
22 sty 2025	1 BHD = 26.5005 MAD	1 MAD = 0.0377 BHD
23 sty 2025	1 BHD = 26.5472 MAD	1 MAD = 0.0377 BHD
24 sty 2025	1 BHD = 26.5015 MAD	1 MAD = 0.0377 BHD
25 sty 2025	1 BHD = 26.4702 MAD	1 MAD = 0.0378 BHD
26 sty 2025	1 BHD = 26.4903 MAD	1 MAD = 0.0377 BHD
27 sty 2025	1 BHD = 26.4214 MAD	1 MAD = 0.0378 BHD
28 sty 2025	1 BHD = 26.5894 MAD	1 MAD = 0.0376 BHD
29 sty 2025	1 BHD = 26.5431 MAD	1 MAD = 0.0377 BHD
30 sty 2025	1 BHD = 26.5972 MAD	1 MAD = 0.0376 BHD
31 sty 2025	1 BHD = 26.6238 MAD	1 MAD = 0.0376 BHD

Feb 2025

Data	BHD-MAD	MAD-BHD
01 lut 2025	1 BHD = 26.6168 MAD	1 MAD = 0.0376 BHD
02 lut 2025	1 BHD = 26.6235 MAD	1 MAD = 0.0376 BHD
03 lut 2025	1 BHD = 26.7711 MAD	1 MAD = 0.0374 BHD
04 lut 2025	1 BHD = 26.7336 MAD	1 MAD = 0.0374 BHD
05 lut 2025	1 BHD = 26.5748 MAD	1 MAD = 0.0376 BHD
06 lut 2025	1 BHD = 26.6126 MAD	1 MAD = 0.0376 BHD
07 lut 2025	1 BHD = 26.5652 MAD	1 MAD = 0.0376 BHD
08 lut 2025	1 BHD = 26.6835 MAD	1 MAD = 0.0375 BHD
09 lut 2025	1 BHD = 26.5404 MAD	1 MAD = 0.0377 BHD
10 lut 2025	1 BHD = 26.6297 MAD	1 MAD = 0.0376 BHD
11 lut 2025	1 BHD = 26.6151 MAD	1 MAD = 0.0376 BHD
12 lut 2025	1 BHD = 26.5436 MAD	1 MAD = 0.0377 BHD
13 lut 2025	1 BHD = 26.4742 MAD	1 MAD = 0.0378 BHD
14 lut 2025	1 BHD = 26.502 MAD	1 MAD = 0.0377 BHD
15 lut 2025	1 BHD = 26.4309 MAD	1 MAD = 0.0378 BHD
16 lut 2025	1 BHD = 26.4309 MAD	1 MAD = 0.0378 BHD
17 lut 2025	1 BHD = 26.4336 MAD	1 MAD = 0.0378 BHD
18 lut 2025	1 BHD = 26.4956 MAD	1 MAD = 0.0377 BHD
19 lut 2025	1 BHD = 26.4868 MAD	1 MAD = 0.0378 BHD
20 lut 2025	1 BHD = 26.5389 MAD	1 MAD = 0.0377 BHD
21 lut 2025	1 BHD = 26.4301 MAD	1 MAD = 0.0378 BHD
22 lut 2025	1 BHD = 26.4049 MAD	1 MAD = 0.0379 BHD
23 lut 2025	1 BHD = 26.4049 MAD	1 MAD = 0.0379 BHD
24 lut 2025	1 BHD = 26.4253 MAD	1 MAD = 0.0378 BHD
25 lut 2025	1 BHD = 26.2992 MAD	1 MAD = 0.038 BHD
26 lut 2025	1 BHD = 26.3503 MAD	1 MAD = 0.038 BHD
27 lut 2025	1 BHD = 26.3275 MAD	1 MAD = 0.038 BHD
28 lut 2025	1 BHD = 26.43 MAD	1 MAD = 0.0378 BHD

Mar 2025

Data	BHD-MAD	MAD-BHD
01 mar 2025	1 BHD = 26.4877 MAD	1 MAD = 0.0378 BHD
02 mar 2025	1 BHD = 26.5006 MAD	1 MAD = 0.0377 BHD
03 mar 2025	1 BHD = 26.4723 MAD	1 MAD = 0.0378 BHD
04 mar 2025	1 BHD = 26.2396 MAD	1 MAD = 0.0381 BHD
05 mar 2025	1 BHD = 26.0069 MAD	1 MAD = 0.0385 BHD
06 mar 2025	1 BHD = 25.892 MAD	1 MAD = 0.0386 BHD
07 mar 2025	1 BHD = 25.8107 MAD	1 MAD = 0.0387 BHD
08 mar 2025	1 BHD = 25.7603 MAD	1 MAD = 0.0388 BHD
09 mar 2025	1 BHD = 25.8255 MAD	1 MAD = 0.0387 BHD
10 mar 2025	1 BHD = 25.8349 MAD	1 MAD = 0.0387 BHD
11 mar 2025	1 BHD = 25.8266 MAD	1 MAD = 0.0387 BHD
12 mar 2025	1 BHD = 25.7138 MAD	1 MAD = 0.0389 BHD
13 mar 2025	1 BHD = 25.7326 MAD	1 MAD = 0.0389 BHD
14 mar 2025	1 BHD = 25.7278 MAD	1 MAD = 0.0389 BHD
15 mar 2025	1 BHD = 25.6721 MAD	1 MAD = 0.039 BHD
16 mar 2025	1 BHD = 25.7616 MAD	1 MAD = 0.0388 BHD
17 mar 2025	1 BHD = 25.6536 MAD	1 MAD = 0.039 BHD
18 mar 2025	1 BHD = 25.6081 MAD	1 MAD = 0.0391 BHD
19 mar 2025	1 BHD = 25.5551 MAD	1 MAD = 0.0391 BHD
20 mar 2025	1 BHD = 25.6224 MAD	1 MAD = 0.039 BHD
21 mar 2025	1 BHD = 25.5988 MAD	1 MAD = 0.0391 BHD
22 mar 2025	1 BHD = 25.5626 MAD	1 MAD = 0.0391 BHD
23 mar 2025	1 BHD = 25.7001 MAD	1 MAD = 0.0389 BHD
24 mar 2025	1 BHD = 25.5525 MAD	1 MAD = 0.0391 BHD
25 mar 2025	1 BHD = 25.4408 MAD	1 MAD = 0.0393 BHD
26 mar 2025	1 BHD = 25.5308 MAD	1 MAD = 0.0392 BHD
27 mar 2025	1 BHD = 25.4905 MAD	1 MAD = 0.0392 BHD
28 mar 2025	1 BHD = 25.6603 MAD	1 MAD = 0.039 BHD
29 mar 2025	1 BHD = 25.8274 MAD	1 MAD = 0.0387 BHD
30 mar 2025	1 BHD = 25.8263 MAD	1 MAD = 0.0387 BHD
31 mar 2025	1 BHD = 25.518 MAD	1 MAD = 0.0392 BHD

Apr 2025

Data	BHD-MAD	MAD-BHD
01 kwi 2025	1 BHD = 25.5508 MAD	1 MAD = 0.0391 BHD
02 kwi 2025	1 BHD = 25.5172 MAD	1 MAD = 0.0392 BHD
03 kwi 2025	1 BHD = 25.4363 MAD	1 MAD = 0.0393 BHD
04 kwi 2025	1 BHD = 25.2134 MAD	1 MAD = 0.0397 BHD
05 kwi 2025	1 BHD = 25.4425 MAD	1 MAD = 0.0393 BHD
06 kwi 2025	1 BHD = 25.4425 MAD	1 MAD = 0.0393 BHD
07 kwi 2025	1 BHD = 25.315 MAD	1 MAD = 0.0395 BHD
08 kwi 2025	1 BHD = 25.3693 MAD	1 MAD = 0.0394 BHD
09 kwi 2025	1 BHD = 25.2056 MAD	1 MAD = 0.0397 BHD
10 kwi 2025	1 BHD = 25.1849 MAD	1 MAD = 0.0397 BHD
11 kwi 2025	1 BHD = 24.9506 MAD	1 MAD = 0.0401 BHD
12 kwi 2025	1 BHD = 24.6536 MAD	1 MAD = 0.0406 BHD
13 kwi 2025	1 BHD = 24.7437 MAD	1 MAD = 0.0404 BHD
14 kwi 2025	1 BHD = 24.7225 MAD	1 MAD = 0.0404 BHD
15 kwi 2025	1 BHD = 24.6604 MAD	1 MAD = 0.0406 BHD
16 kwi 2025	1 BHD = 24.7174 MAD	1 MAD = 0.0405 BHD
17 kwi 2025	1 BHD = 24.596 MAD	1 MAD = 0.0407 BHD
18 kwi 2025	1 BHD = 24.6085 MAD	1 MAD = 0.0406 BHD
19 kwi 2025	1 BHD = 24.6087 MAD	1 MAD = 0.0406 BHD
20 kwi 2025	1 BHD = 24.6087 MAD	1 MAD = 0.0406 BHD
21 kwi 2025	1 BHD = 24.6085 MAD	1 MAD = 0.0406 BHD
22 kwi 2025	1 BHD = 24.4536 MAD	1 MAD = 0.0409 BHD
23 kwi 2025	1 BHD = 24.558 MAD	1 MAD = 0.0407 BHD
24 kwi 2025	1 BHD = 24.5947 MAD	1 MAD = 0.0407 BHD
25 kwi 2025	1 BHD = 24.6092 MAD	1 MAD = 0.0406 BHD
26 kwi 2025	1 BHD = 24.5567 MAD	1 MAD = 0.0407 BHD
27 kwi 2025	1 BHD = 24.5568 MAD	1 MAD = 0.0407 BHD
28 kwi 2025	1 BHD = 24.6127 MAD	1 MAD = 0.0406 BHD
29 kwi 2025	1 BHD = 24.6056 MAD	1 MAD = 0.0406 BHD
30 kwi 2025	1 BHD = 24.5863 MAD	1 MAD = 0.0407 BHD

May 2025

Data	BHD-MAD	MAD-BHD
01 maj 2025	1 BHD = 24.5888 MAD	1 MAD = 0.0407 BHD
02 maj 2025	1 BHD = 24.603 MAD	1 MAD = 0.0406 BHD
03 maj 2025	1 BHD = 24.5948 MAD	1 MAD = 0.0407 BHD
04 maj 2025	1 BHD = 24.5948 MAD	1 MAD = 0.0407 BHD
05 maj 2025	1 BHD = 24.4488 MAD	1 MAD = 0.0409 BHD
06 maj 2025	1 BHD = 24.5038 MAD	1 MAD = 0.0408 BHD
07 maj 2025	1 BHD = 24.4477 MAD	1 MAD = 0.0409 BHD
08 maj 2025	1 BHD = 24.4796 MAD	1 MAD = 0.0409 BHD
09 maj 2025	1 BHD = 24.5349 MAD	1 MAD = 0.0408 BHD
10 maj 2025	1 BHD = 24.5455 MAD	1 MAD = 0.0407 BHD
11 maj 2025	1 BHD = 24.5595 MAD	1 MAD = 0.0407 BHD
12 maj 2025	1 BHD = 24.7083 MAD	1 MAD = 0.0405 BHD
13 maj 2025	1 BHD = 24.7403 MAD	1 MAD = 0.0404 BHD
14 maj 2025	1 BHD = 24.6615 MAD	1 MAD = 0.0405 BHD
15 maj 2025	1 BHD = 24.6476 MAD	1 MAD = 0.0406 BHD
16 maj 2025	1 BHD = 24.6011 MAD	1 MAD = 0.0406 BHD
17 maj 2025	1 BHD = 24.6097 MAD	1 MAD = 0.0406 BHD
18 maj 2025	1 BHD = 24.6097 MAD	1 MAD = 0.0406 BHD
19 maj 2025	1 BHD = 24.5027 MAD	1 MAD = 0.0408 BHD
20 maj 2025	1 BHD = 24.548 MAD	1 MAD = 0.0407 BHD
21 maj 2025	1 BHD = 24.4574 MAD	1 MAD = 0.0409 BHD
22 maj 2025	1 BHD = 24.4755 MAD	1 MAD = 0.0409 BHD
23 maj 2025	1 BHD = 24.3883 MAD	1 MAD = 0.041 BHD
24 maj 2025	1 BHD = 24.347 MAD	1 MAD = 0.0411 BHD
25 maj 2025	1 BHD = 24.347 MAD	1 MAD = 0.0411 BHD
26 maj 2025	1 BHD = 24.3709 MAD	1 MAD = 0.041 BHD
27 maj 2025	1 BHD = 24.4824 MAD	1 MAD = 0.0408 BHD
28 maj 2025	1 BHD = 24.5655 MAD	1 MAD = 0.0407 BHD
29 maj 2025	1 BHD = 24.5541 MAD	1 MAD = 0.0407 BHD
30 maj 2025	1 BHD = 24.5131 MAD	1 MAD = 0.0408 BHD
31 maj 2025	1 BHD = 24.6255 MAD	1 MAD = 0.0406 BHD

Jun 2025

Data	BHD-MAD	MAD-BHD
01 cze 2025	1 BHD = 24.6255 MAD	1 MAD = 0.0406 BHD
02 cze 2025	1 BHD = 24.4029 MAD	1 MAD = 0.041 BHD
03 cze 2025	1 BHD = 24.4069 MAD	1 MAD = 0.041 BHD
04 cze 2025	1 BHD = 24.3922 MAD	1 MAD = 0.041 BHD
05 cze 2025	1 BHD = 24.2906 MAD	1 MAD = 0.0412 BHD
06 cze 2025	1 BHD = 24.2781 MAD	1 MAD = 0.0412 BHD
07 cze 2025	1 BHD = 24.2717 MAD	1 MAD = 0.0412 BHD
08 cze 2025	1 BHD = 24.2717 MAD	1 MAD = 0.0412 BHD
09 cze 2025	1 BHD = 24.3074 MAD	1 MAD = 0.0411 BHD
10 cze 2025	1 BHD = 24.2774 MAD	1 MAD = 0.0412 BHD
11 cze 2025	1 BHD = 24.2843 MAD	1 MAD = 0.0412 BHD
12 cze 2025	1 BHD = 24.1336 MAD	1 MAD = 0.0414 BHD
13 cze 2025	1 BHD = 24.2491 MAD	1 MAD = 0.0412 BHD

Informacje nt. kursów wymiany BHD-MAD oraz MAD-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Dirham Marokański (MAD) to waluta używana w Maroko. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Maroko, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości