> Kursy wymiany BHD-MAD oraz MAD-BHD – 2026

Kursy wymiany BHD-MAD oraz MAD-BHD – 2026

Kursy wymiany BHD-MAD oraz MAD-BHD

Sprawdź poniżej kurs wymiany BHD-MAD oraz MAD-BHD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BHD = 24,4611 MAD

1 MAD = 0,0409 BHD

1 rok 2 lata 3 lata

BHD na MADMAD na BHD

Jan 2026

Data	BHD-MAD	MAD-BHD
01 sty 2026	1 BHD = 24.2072 MAD	1 MAD = 0.0413 BHD
02 sty 2026	1 BHD = 24.2505 MAD	1 MAD = 0.0412 BHD
03 sty 2026	1 BHD = 24.1984 MAD	1 MAD = 0.0413 BHD
04 sty 2026	1 BHD = 24.1984 MAD	1 MAD = 0.0413 BHD
05 sty 2026	1 BHD = 24.3479 MAD	1 MAD = 0.0411 BHD
06 sty 2026	1 BHD = 24.3413 MAD	1 MAD = 0.0411 BHD
07 sty 2026	1 BHD = 24.4671 MAD	1 MAD = 0.0409 BHD
08 sty 2026	1 BHD = 24.4482 MAD	1 MAD = 0.0409 BHD
09 sty 2026	1 BHD = 24.5066 MAD	1 MAD = 0.0408 BHD
10 sty 2026	1 BHD = 24.3973 MAD	1 MAD = 0.041 BHD
11 sty 2026	1 BHD = 24.4057 MAD	1 MAD = 0.041 BHD
12 sty 2026	1 BHD = 24.4098 MAD	1 MAD = 0.041 BHD
13 sty 2026	1 BHD = 24.4374 MAD	1 MAD = 0.0409 BHD
14 sty 2026	1 BHD = 24.4385 MAD	1 MAD = 0.0409 BHD
15 sty 2026	1 BHD = 24.4514 MAD	1 MAD = 0.0409 BHD
16 sty 2026	1 BHD = 24.4167 MAD	1 MAD = 0.041 BHD
17 sty 2026	1 BHD = 24.4193 MAD	1 MAD = 0.041 BHD
18 sty 2026	1 BHD = 24.5256 MAD	1 MAD = 0.0408 BHD
19 sty 2026	1 BHD = 24.4459 MAD	1 MAD = 0.0409 BHD
20 sty 2026	1 BHD = 24.2966 MAD	1 MAD = 0.0412 BHD
21 sty 2026	1 BHD = 24.3241 MAD	1 MAD = 0.0411 BHD
22 sty 2026	1 BHD = 24.3456 MAD	1 MAD = 0.0411 BHD
23 sty 2026	1 BHD = 24.2897 MAD	1 MAD = 0.0412 BHD
24 sty 2026	1 BHD = 24.2967 MAD	1 MAD = 0.0412 BHD
25 sty 2026	1 BHD = 24.2967 MAD	1 MAD = 0.0412 BHD
26 sty 2026	1 BHD = 24.1091 MAD	1 MAD = 0.0415 BHD
27 sty 2026	1 BHD = 24.0597 MAD	1 MAD = 0.0416 BHD
28 sty 2026	1 BHD = 23.9705 MAD	1 MAD = 0.0417 BHD
29 sty 2026	1 BHD = 23.998 MAD	1 MAD = 0.0417 BHD
30 sty 2026	1 BHD = 24.0635 MAD	1 MAD = 0.0416 BHD
31 sty 2026	1 BHD = 24.1233 MAD	1 MAD = 0.0415 BHD

Feb 2026

Data	BHD-MAD	MAD-BHD
01 lut 2026	1 BHD = 24.135 MAD	1 MAD = 0.0414 BHD
02 lut 2026	1 BHD = 24.2114 MAD	1 MAD = 0.0413 BHD
03 lut 2026	1 BHD = 24.3201 MAD	1 MAD = 0.0411 BHD
04 lut 2026	1 BHD = 24.3044 MAD	1 MAD = 0.0411 BHD
05 lut 2026	1 BHD = 24.3548 MAD	1 MAD = 0.0411 BHD
06 lut 2026	1 BHD = 24.3536 MAD	1 MAD = 0.0411 BHD
07 lut 2026	1 BHD = 24.4284 MAD	1 MAD = 0.0409 BHD
08 lut 2026	1 BHD = 24.3503 MAD	1 MAD = 0.0411 BHD
09 lut 2026	1 BHD = 24.2434 MAD	1 MAD = 0.0412 BHD
10 lut 2026	1 BHD = 24.1759 MAD	1 MAD = 0.0414 BHD
11 lut 2026	1 BHD = 24.1791 MAD	1 MAD = 0.0414 BHD
12 lut 2026	1 BHD = 24.2241 MAD	1 MAD = 0.0413 BHD
13 lut 2026	1 BHD = 24.2552 MAD	1 MAD = 0.0412 BHD
14 lut 2026	1 BHD = 24.2543 MAD	1 MAD = 0.0412 BHD
15 lut 2026	1 BHD = 24.3524 MAD	1 MAD = 0.0411 BHD
16 lut 2026	1 BHD = 24.2549 MAD	1 MAD = 0.0412 BHD
17 lut 2026	1 BHD = 24.2077 MAD	1 MAD = 0.0413 BHD
18 lut 2026	1 BHD = 24.2265 MAD	1 MAD = 0.0413 BHD
19 lut 2026	1 BHD = 24.3123 MAD	1 MAD = 0.0411 BHD
20 lut 2026	1 BHD = 24.3222 MAD	1 MAD = 0.0411 BHD
21 lut 2026	1 BHD = 24.2797 MAD	1 MAD = 0.0412 BHD
22 lut 2026	1 BHD = 24.3125 MAD	1 MAD = 0.0411 BHD
23 lut 2026	1 BHD = 24.2905 MAD	1 MAD = 0.0412 BHD
24 lut 2026	1 BHD = 24.3507 MAD	1 MAD = 0.0411 BHD
25 lut 2026	1 BHD = 24.3287 MAD	1 MAD = 0.0411 BHD
26 lut 2026	1 BHD = 24.2977 MAD	1 MAD = 0.0412 BHD
27 lut 2026	1 BHD = 24.2736 MAD	1 MAD = 0.0412 BHD
28 lut 2026	1 BHD = 24.4819 MAD	1 MAD = 0.0408 BHD

Mar 2026

Data	BHD-MAD	MAD-BHD
01 mar 2026	1 BHD = 24.2893 MAD	1 MAD = 0.0412 BHD
02 mar 2026	1 BHD = 24.4423 MAD	1 MAD = 0.0409 BHD
03 mar 2026	1 BHD = 24.6628 MAD	1 MAD = 0.0405 BHD
04 mar 2026	1 BHD = 24.5883 MAD	1 MAD = 0.0407 BHD
05 mar 2026	1 BHD = 24.6198 MAD	1 MAD = 0.0406 BHD
06 mar 2026	1 BHD = 24.7132 MAD	1 MAD = 0.0405 BHD
07 mar 2026	1 BHD = 24.7097 MAD	1 MAD = 0.0405 BHD
08 mar 2026	1 BHD = 24.7097 MAD	1 MAD = 0.0405 BHD
09 mar 2026	1 BHD = 24.8806 MAD	1 MAD = 0.0402 BHD
10 mar 2026	1 BHD = 24.7239 MAD	1 MAD = 0.0404 BHD
11 mar 2026	1 BHD = 24.7904 MAD	1 MAD = 0.0403 BHD
12 mar 2026	1 BHD = 24.8464 MAD	1 MAD = 0.0402 BHD
13 mar 2026	1 BHD = 24.9586 MAD	1 MAD = 0.0401 BHD
14 mar 2026	1 BHD = 24.7802 MAD	1 MAD = 0.0404 BHD
15 mar 2026	1 BHD = 24.7802 MAD	1 MAD = 0.0404 BHD
16 mar 2026	1 BHD = 24.8721 MAD	1 MAD = 0.0402 BHD
17 mar 2026	1 BHD = 24.8052 MAD	1 MAD = 0.0403 BHD
18 mar 2026	1 BHD = 24.8083 MAD	1 MAD = 0.0403 BHD
19 mar 2026	1 BHD = 24.886 MAD	1 MAD = 0.0402 BHD
20 mar 2026	1 BHD = 24.7331 MAD	1 MAD = 0.0404 BHD
21 mar 2026	1 BHD = 24.7383 MAD	1 MAD = 0.0404 BHD
22 mar 2026	1 BHD = 24.7383 MAD	1 MAD = 0.0404 BHD
23 mar 2026	1 BHD = 24.7086 MAD	1 MAD = 0.0405 BHD
24 mar 2026	1 BHD = 24.6908 MAD	1 MAD = 0.0405 BHD
25 mar 2026	1 BHD = 24.6852 MAD	1 MAD = 0.0405 BHD
26 mar 2026	1 BHD = 24.7101 MAD	1 MAD = 0.0405 BHD
27 mar 2026	1 BHD = 24.7924 MAD	1 MAD = 0.0403 BHD
28 mar 2026	1 BHD = 24.7636 MAD	1 MAD = 0.0404 BHD
29 mar 2026	1 BHD = 24.7367 MAD	1 MAD = 0.0404 BHD
30 mar 2026	1 BHD = 24.8563 MAD	1 MAD = 0.0402 BHD
31 mar 2026	1 BHD = 24.8445 MAD	1 MAD = 0.0403 BHD

Apr 2026

Data	BHD-MAD	MAD-BHD
01 kwi 2026	1 BHD = 24.7388 MAD	1 MAD = 0.0404 BHD
02 kwi 2026	1 BHD = 24.8877 MAD	1 MAD = 0.0402 BHD
03 kwi 2026	1 BHD = 24.8247 MAD	1 MAD = 0.0403 BHD
04 kwi 2026	1 BHD = 24.7884 MAD	1 MAD = 0.0403 BHD
05 kwi 2026	1 BHD = 24.7884 MAD	1 MAD = 0.0403 BHD
06 kwi 2026	1 BHD = 24.8087 MAD	1 MAD = 0.0403 BHD
07 kwi 2026	1 BHD = 24.8398 MAD	1 MAD = 0.0403 BHD
08 kwi 2026	1 BHD = 24.6298 MAD	1 MAD = 0.0406 BHD
09 kwi 2026	1 BHD = 24.6632 MAD	1 MAD = 0.0405 BHD
10 kwi 2026	1 BHD = 24.6341 MAD	1 MAD = 0.0406 BHD
11 kwi 2026	1 BHD = 24.5976 MAD	1 MAD = 0.0407 BHD
12 kwi 2026	1 BHD = 24.5976 MAD	1 MAD = 0.0407 BHD
13 kwi 2026	1 BHD = 24.6031 MAD	1 MAD = 0.0406 BHD
14 kwi 2026	1 BHD = 24.5025 MAD	1 MAD = 0.0408 BHD
15 kwi 2026	1 BHD = 24.5102 MAD	1 MAD = 0.0408 BHD
16 kwi 2026	1 BHD = 24.4829 MAD	1 MAD = 0.0408 BHD
17 kwi 2026	1 BHD = 24.4477 MAD	1 MAD = 0.0409 BHD
18 kwi 2026	1 BHD = 24.4541 MAD	1 MAD = 0.0409 BHD
19 kwi 2026	1 BHD = 24.4541 MAD	1 MAD = 0.0409 BHD
20 kwi 2026	1 BHD = 24.4742 MAD	1 MAD = 0.0409 BHD
21 kwi 2026	1 BHD = 24.5013 MAD	1 MAD = 0.0408 BHD
22 kwi 2026	1 BHD = 24.4864 MAD	1 MAD = 0.0408 BHD
23 kwi 2026	1 BHD = 24.5543 MAD	1 MAD = 0.0407 BHD
24 kwi 2026	1 BHD = 24.4687 MAD	1 MAD = 0.0409 BHD
25 kwi 2026	1 BHD = 24.5223 MAD	1 MAD = 0.0408 BHD
26 kwi 2026	1 BHD = 24.4756 MAD	1 MAD = 0.0409 BHD
27 kwi 2026	1 BHD = 24.4892 MAD	1 MAD = 0.0408 BHD
28 kwi 2026	1 BHD = 24.5256 MAD	1 MAD = 0.0408 BHD
29 kwi 2026	1 BHD = 24.5273 MAD	1 MAD = 0.0408 BHD
30 kwi 2026	1 BHD = 24.4584 MAD	1 MAD = 0.0409 BHD

May 2026

Data	BHD-MAD	MAD-BHD
01 maj 2026	1 BHD = 24.4528 MAD	1 MAD = 0.0409 BHD
02 maj 2026	1 BHD = 24.4968 MAD	1 MAD = 0.0408 BHD
03 maj 2026	1 BHD = 24.4968 MAD	1 MAD = 0.0408 BHD
04 maj 2026	1 BHD = 24.4565 MAD	1 MAD = 0.0409 BHD
05 maj 2026	1 BHD = 24.4433 MAD	1 MAD = 0.0409 BHD
06 maj 2026	1 BHD = 24.2971 MAD	1 MAD = 0.0412 BHD
07 maj 2026	1 BHD = 24.2694 MAD	1 MAD = 0.0412 BHD
08 maj 2026	1 BHD = 24.2215 MAD	1 MAD = 0.0413 BHD
09 maj 2026	1 BHD = 24.2215 MAD	1 MAD = 0.0413 BHD
10 maj 2026	1 BHD = 24.2215 MAD	1 MAD = 0.0413 BHD
11 maj 2026	1 BHD = 24.1576 MAD	1 MAD = 0.0414 BHD
12 maj 2026	1 BHD = 24.182 MAD	1 MAD = 0.0414 BHD
13 maj 2026	1 BHD = 24.2977 MAD	1 MAD = 0.0412 BHD
14 maj 2026	1 BHD = 24.3262 MAD	1 MAD = 0.0411 BHD
15 maj 2026	1 BHD = 24.4382 MAD	1 MAD = 0.0409 BHD
16 maj 2026	1 BHD = 24.4385 MAD	1 MAD = 0.0409 BHD
17 maj 2026	1 BHD = 24.4385 MAD	1 MAD = 0.0409 BHD
18 maj 2026	1 BHD = 24.4188 MAD	1 MAD = 0.041 BHD
19 maj 2026	1 BHD = 24.4493 MAD	1 MAD = 0.0409 BHD
20 maj 2026	1 BHD = 24.4759 MAD	1 MAD = 0.0409 BHD
21 maj 2026	1 BHD = 24.4974 MAD	1 MAD = 0.0408 BHD
22 maj 2026	1 BHD = 24.4615 MAD	1 MAD = 0.0409 BHD
23 maj 2026	1 BHD = 24.4618 MAD	1 MAD = 0.0409 BHD
24 maj 2026	1 BHD = 24.4618 MAD	1 MAD = 0.0409 BHD
25 maj 2026	1 BHD = 24.3706 MAD	1 MAD = 0.041 BHD
26 maj 2026	1 BHD = 24.3923 MAD	1 MAD = 0.041 BHD
27 maj 2026	1 BHD = 24.36 MAD	1 MAD = 0.0411 BHD
28 maj 2026	1 BHD = 24.3706 MAD	1 MAD = 0.041 BHD
29 maj 2026	1 BHD = 24.3682 MAD	1 MAD = 0.041 BHD
30 maj 2026	1 BHD = 24.3423 MAD	1 MAD = 0.0411 BHD
31 maj 2026	1 BHD = 24.3423 MAD	1 MAD = 0.0411 BHD

Jun 2026

Data	BHD-MAD	MAD-BHD
01 cze 2026	1 BHD = 24.3566 MAD	1 MAD = 0.0411 BHD
02 cze 2026	1 BHD = 24.3717 MAD	1 MAD = 0.041 BHD

Informacje nt. kursów wymiany BHD-MAD oraz MAD-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Dirham Marokański (MAD) to waluta używana w Maroko. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Maroko, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości