> Kursy wymiany BHD-MDL oraz MDL-BHD – 2025

Kursy wymiany BHD-MDL oraz MDL-BHD – 2025

Kursy wymiany BHD-MDL oraz MDL-BHD

Sprawdź poniżej kurs wymiany BHD-MDL oraz MDL-BHD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BHD = 48,999 MDL

1 MDL = 0,0204 BHD

1 rok 2 lata 3 lata

BHD na MDLMDL na BHD

Jan 2025

Data	BHD-MDL	MDL-BHD
01 sty 2025	1 BHD = 48.7727 MDL	1 MDL = 0.0205 BHD
02 sty 2025	1 BHD = 48.9175 MDL	1 MDL = 0.0204 BHD
03 sty 2025	1 BHD = 49.3964 MDL	1 MDL = 0.0202 BHD
04 sty 2025	1 BHD = 49.3283 MDL	1 MDL = 0.0203 BHD
05 sty 2025	1 BHD = 49.3283 MDL	1 MDL = 0.0203 BHD
06 sty 2025	1 BHD = 49.4478 MDL	1 MDL = 0.0202 BHD
07 sty 2025	1 BHD = 48.98 MDL	1 MDL = 0.0204 BHD
08 sty 2025	1 BHD = 48.9941 MDL	1 MDL = 0.0204 BHD
09 sty 2025	1 BHD = 49.4229 MDL	1 MDL = 0.0202 BHD
10 sty 2025	1 BHD = 49.5886 MDL	1 MDL = 0.0202 BHD
11 sty 2025	1 BHD = 49.855 MDL	1 MDL = 0.0201 BHD
12 sty 2025	1 BHD = 49.855 MDL	1 MDL = 0.0201 BHD
13 sty 2025	1 BHD = 49.7777 MDL	1 MDL = 0.0201 BHD
14 sty 2025	1 BHD = 49.9573 MDL	1 MDL = 0.02 BHD
15 sty 2025	1 BHD = 49.8163 MDL	1 MDL = 0.0201 BHD
16 sty 2025	1 BHD = 49.801 MDL	1 MDL = 0.0201 BHD
17 sty 2025	1 BHD = 50.1127 MDL	1 MDL = 0.02 BHD
18 sty 2025	1 BHD = 50.0926 MDL	1 MDL = 0.02 BHD
19 sty 2025	1 BHD = 50.261 MDL	1 MDL = 0.0199 BHD
20 sty 2025	1 BHD = 50.1576 MDL	1 MDL = 0.0199 BHD
21 sty 2025	1 BHD = 49.699 MDL	1 MDL = 0.0201 BHD
22 sty 2025	1 BHD = 49.4436 MDL	1 MDL = 0.0202 BHD
23 sty 2025	1 BHD = 49.5144 MDL	1 MDL = 0.0202 BHD
24 sty 2025	1 BHD = 49.36 MDL	1 MDL = 0.0203 BHD
25 sty 2025	1 BHD = 49.3023 MDL	1 MDL = 0.0203 BHD
26 sty 2025	1 BHD = 49.3398 MDL	1 MDL = 0.0203 BHD
27 sty 2025	1 BHD = 49.2189 MDL	1 MDL = 0.0203 BHD
28 sty 2025	1 BHD = 49.3565 MDL	1 MDL = 0.0203 BHD
29 sty 2025	1 BHD = 49.4494 MDL	1 MDL = 0.0202 BHD
30 sty 2025	1 BHD = 49.3422 MDL	1 MDL = 0.0203 BHD
31 sty 2025	1 BHD = 49.5192 MDL	1 MDL = 0.0202 BHD

Feb 2025

Data	BHD-MDL	MDL-BHD
01 lut 2025	1 BHD = 49.5063 MDL	1 MDL = 0.0202 BHD
02 lut 2025	1 BHD = 49.5194 MDL	1 MDL = 0.0202 BHD
03 lut 2025	1 BHD = 49.689 MDL	1 MDL = 0.0201 BHD
04 lut 2025	1 BHD = 49.8299 MDL	1 MDL = 0.0201 BHD
05 lut 2025	1 BHD = 49.7002 MDL	1 MDL = 0.0201 BHD
06 lut 2025	1 BHD = 49.6771 MDL	1 MDL = 0.0201 BHD
07 lut 2025	1 BHD = 49.7844 MDL	1 MDL = 0.0201 BHD
08 lut 2025	1 BHD = 50.0051 MDL	1 MDL = 0.02 BHD
09 lut 2025	1 BHD = 49.7369 MDL	1 MDL = 0.0201 BHD
10 lut 2025	1 BHD = 49.9509 MDL	1 MDL = 0.02 BHD
11 lut 2025	1 BHD = 49.9257 MDL	1 MDL = 0.02 BHD
12 lut 2025	1 BHD = 49.9868 MDL	1 MDL = 0.02 BHD
13 lut 2025	1 BHD = 49.8579 MDL	1 MDL = 0.0201 BHD
14 lut 2025	1 BHD = 49.6415 MDL	1 MDL = 0.0201 BHD
15 lut 2025	1 BHD = 49.5068 MDL	1 MDL = 0.0202 BHD
16 lut 2025	1 BHD = 49.5068 MDL	1 MDL = 0.0202 BHD
17 lut 2025	1 BHD = 49.4867 MDL	1 MDL = 0.0202 BHD
18 lut 2025	1 BHD = 49.5209 MDL	1 MDL = 0.0202 BHD
19 lut 2025	1 BHD = 49.4681 MDL	1 MDL = 0.0202 BHD
20 lut 2025	1 BHD = 49.5032 MDL	1 MDL = 0.0202 BHD
21 lut 2025	1 BHD = 49.5415 MDL	1 MDL = 0.0202 BHD
22 lut 2025	1 BHD = 49.4959 MDL	1 MDL = 0.0202 BHD
23 lut 2025	1 BHD = 49.4959 MDL	1 MDL = 0.0202 BHD
24 lut 2025	1 BHD = 49.4135 MDL	1 MDL = 0.0202 BHD
25 lut 2025	1 BHD = 49.4437 MDL	1 MDL = 0.0202 BHD
26 lut 2025	1 BHD = 49.4617 MDL	1 MDL = 0.0202 BHD
27 lut 2025	1 BHD = 49.4725 MDL	1 MDL = 0.0202 BHD
28 lut 2025	1 BHD = 49.454 MDL	1 MDL = 0.0202 BHD

Mar 2025

Data	BHD-MDL	MDL-BHD
01 mar 2025	1 BHD = 49.5886 MDL	1 MDL = 0.0202 BHD
02 mar 2025	1 BHD = 49.3239 MDL	1 MDL = 0.0203 BHD
03 mar 2025	1 BHD = 49.3402 MDL	1 MDL = 0.0203 BHD
04 mar 2025	1 BHD = 49.2166 MDL	1 MDL = 0.0203 BHD
05 mar 2025	1 BHD = 49.0044 MDL	1 MDL = 0.0204 BHD
06 mar 2025	1 BHD = 48.4188 MDL	1 MDL = 0.0207 BHD
07 mar 2025	1 BHD = 48.1781 MDL	1 MDL = 0.0208 BHD
08 mar 2025	1 BHD = 48.4557 MDL	1 MDL = 0.0206 BHD
09 mar 2025	1 BHD = 48.2057 MDL	1 MDL = 0.0207 BHD
10 mar 2025	1 BHD = 47.7057 MDL	1 MDL = 0.021 BHD
11 mar 2025	1 BHD = 48.4287 MDL	1 MDL = 0.0206 BHD
12 mar 2025	1 BHD = 47.2813 MDL	1 MDL = 0.0212 BHD
13 mar 2025	1 BHD = 47.1939 MDL	1 MDL = 0.0212 BHD
14 mar 2025	1 BHD = 48.1956 MDL	1 MDL = 0.0207 BHD
15 mar 2025	1 BHD = 47.203 MDL	1 MDL = 0.0212 BHD
16 mar 2025	1 BHD = 47.3041 MDL	1 MDL = 0.0211 BHD
17 mar 2025	1 BHD = 47.7156 MDL	1 MDL = 0.021 BHD
18 mar 2025	1 BHD = 48.1808 MDL	1 MDL = 0.0208 BHD
19 mar 2025	1 BHD = 48.1593 MDL	1 MDL = 0.0208 BHD
20 mar 2025	1 BHD = 48.1102 MDL	1 MDL = 0.0208 BHD
21 mar 2025	1 BHD = 47.1426 MDL	1 MDL = 0.0212 BHD
22 mar 2025	1 BHD = 48.0251 MDL	1 MDL = 0.0208 BHD
23 mar 2025	1 BHD = 47.9012 MDL	1 MDL = 0.0209 BHD
24 mar 2025	1 BHD = 47.6543 MDL	1 MDL = 0.021 BHD
25 mar 2025	1 BHD = 47.6791 MDL	1 MDL = 0.021 BHD
26 mar 2025	1 BHD = 47.9491 MDL	1 MDL = 0.0209 BHD
27 mar 2025	1 BHD = 47.9197 MDL	1 MDL = 0.0209 BHD
28 mar 2025	1 BHD = 47.8505 MDL	1 MDL = 0.0209 BHD
29 mar 2025	1 BHD = 48.4187 MDL	1 MDL = 0.0207 BHD
30 mar 2025	1 BHD = 48.0867 MDL	1 MDL = 0.0208 BHD
31 mar 2025	1 BHD = 47.6009 MDL	1 MDL = 0.021 BHD

Apr 2025

Data	BHD-MDL	MDL-BHD
01 kwi 2025	1 BHD = 47.7008 MDL	1 MDL = 0.021 BHD
02 kwi 2025	1 BHD = 47.5666 MDL	1 MDL = 0.021 BHD
03 kwi 2025	1 BHD = 47.4079 MDL	1 MDL = 0.0211 BHD
04 kwi 2025	1 BHD = 46.775 MDL	1 MDL = 0.0214 BHD

Informacje nt. kursów wymiany BHD-MDL oraz MDL-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Lej Mołdawski (MDL) to waluta używana w Mołdawia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Mołdawia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości