> Kursy wymiany BHD-MDL oraz MDL-BHD – 2026

Kursy wymiany BHD-MDL oraz MDL-BHD – 2026

Kursy wymiany BHD-MDL oraz MDL-BHD

Sprawdź poniżej kurs wymiany BHD-MDL oraz MDL-BHD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BHD = 45,5581 MDL

1 MDL = 0,0219 BHD

1 rok 2 lata 3 lata

BHD na MDLMDL na BHD

Jan 2026

Data	BHD-MDL	MDL-BHD
01 sty 2026	1 BHD = 44.6791 MDL	1 MDL = 0.0224 BHD
02 sty 2026	1 BHD = 44.6331 MDL	1 MDL = 0.0224 BHD
03 sty 2026	1 BHD = 44.5372 MDL	1 MDL = 0.0225 BHD
04 sty 2026	1 BHD = 44.5372 MDL	1 MDL = 0.0225 BHD
05 sty 2026	1 BHD = 44.7186 MDL	1 MDL = 0.0224 BHD
06 sty 2026	1 BHD = 44.7818 MDL	1 MDL = 0.0223 BHD
07 sty 2026	1 BHD = 44.3775 MDL	1 MDL = 0.0225 BHD
08 sty 2026	1 BHD = 44.3146 MDL	1 MDL = 0.0226 BHD
09 sty 2026	1 BHD = 44.9795 MDL	1 MDL = 0.0222 BHD
10 sty 2026	1 BHD = 44.8003 MDL	1 MDL = 0.0223 BHD
11 sty 2026	1 BHD = 44.8432 MDL	1 MDL = 0.0223 BHD
12 sty 2026	1 BHD = 45.0487 MDL	1 MDL = 0.0222 BHD
13 sty 2026	1 BHD = 45.2438 MDL	1 MDL = 0.0221 BHD
14 sty 2026	1 BHD = 45.3396 MDL	1 MDL = 0.0221 BHD
15 sty 2026	1 BHD = 45.3744 MDL	1 MDL = 0.022 BHD
16 sty 2026	1 BHD = 45.4688 MDL	1 MDL = 0.022 BHD
17 sty 2026	1 BHD = 45.4736 MDL	1 MDL = 0.022 BHD
18 sty 2026	1 BHD = 45.6717 MDL	1 MDL = 0.0219 BHD
19 sty 2026	1 BHD = 45.2972 MDL	1 MDL = 0.0221 BHD
20 sty 2026	1 BHD = 45.1678 MDL	1 MDL = 0.0221 BHD
21 sty 2026	1 BHD = 44.9373 MDL	1 MDL = 0.0223 BHD
22 sty 2026	1 BHD = 45.2606 MDL	1 MDL = 0.0221 BHD
23 sty 2026	1 BHD = 45.1327 MDL	1 MDL = 0.0222 BHD
24 sty 2026	1 BHD = 45.1458 MDL	1 MDL = 0.0222 BHD
25 sty 2026	1 BHD = 45.1458 MDL	1 MDL = 0.0222 BHD
26 sty 2026	1 BHD = 44.7533 MDL	1 MDL = 0.0223 BHD
27 sty 2026	1 BHD = 44.6687 MDL	1 MDL = 0.0224 BHD
28 sty 2026	1 BHD = 44.4588 MDL	1 MDL = 0.0225 BHD
29 sty 2026	1 BHD = 44.5095 MDL	1 MDL = 0.0225 BHD
30 sty 2026	1 BHD = 44.6105 MDL	1 MDL = 0.0224 BHD
31 sty 2026	1 BHD = 44.7302 MDL	1 MDL = 0.0224 BHD

Feb 2026

Data	BHD-MDL	MDL-BHD
01 lut 2026	1 BHD = 44.7518 MDL	1 MDL = 0.0223 BHD
02 lut 2026	1 BHD = 44.9508 MDL	1 MDL = 0.0222 BHD
03 lut 2026	1 BHD = 44.8983 MDL	1 MDL = 0.0223 BHD
04 lut 2026	1 BHD = 44.8577 MDL	1 MDL = 0.0223 BHD
05 lut 2026	1 BHD = 45.0951 MDL	1 MDL = 0.0222 BHD
06 lut 2026	1 BHD = 45.23 MDL	1 MDL = 0.0221 BHD
07 lut 2026	1 BHD = 45.2137 MDL	1 MDL = 0.0221 BHD
08 lut 2026	1 BHD = 45.2239 MDL	1 MDL = 0.0221 BHD
09 lut 2026	1 BHD = 45.0243 MDL	1 MDL = 0.0222 BHD
10 lut 2026	1 BHD = 44.8823 MDL	1 MDL = 0.0223 BHD
11 lut 2026	1 BHD = 44.823 MDL	1 MDL = 0.0223 BHD
12 lut 2026	1 BHD = 44.9524 MDL	1 MDL = 0.0222 BHD
13 lut 2026	1 BHD = 45.0417 MDL	1 MDL = 0.0222 BHD
14 lut 2026	1 BHD = 45.0392 MDL	1 MDL = 0.0222 BHD
15 lut 2026	1 BHD = 45.2212 MDL	1 MDL = 0.0221 BHD
16 lut 2026	1 BHD = 45.0081 MDL	1 MDL = 0.0222 BHD
17 lut 2026	1 BHD = 45.1499 MDL	1 MDL = 0.0221 BHD
18 lut 2026	1 BHD = 45.2214 MDL	1 MDL = 0.0221 BHD
19 lut 2026	1 BHD = 45.4267 MDL	1 MDL = 0.022 BHD
20 lut 2026	1 BHD = 45.5552 MDL	1 MDL = 0.022 BHD
21 lut 2026	1 BHD = 45.4771 MDL	1 MDL = 0.022 BHD
22 lut 2026	1 BHD = 45.5385 MDL	1 MDL = 0.022 BHD
23 lut 2026	1 BHD = 45.4993 MDL	1 MDL = 0.022 BHD
24 lut 2026	1 BHD = 45.3992 MDL	1 MDL = 0.022 BHD
25 lut 2026	1 BHD = 45.4005 MDL	1 MDL = 0.022 BHD
26 lut 2026	1 BHD = 45.4031 MDL	1 MDL = 0.022 BHD
27 lut 2026	1 BHD = 45.3653 MDL	1 MDL = 0.022 BHD
28 lut 2026	1 BHD = 45.7544 MDL	1 MDL = 0.0219 BHD

Mar 2026

Data	BHD-MDL	MDL-BHD
01 mar 2026	1 BHD = 45.3945 MDL	1 MDL = 0.022 BHD
02 mar 2026	1 BHD = 45.5302 MDL	1 MDL = 0.022 BHD
03 mar 2026	1 BHD = 45.8366 MDL	1 MDL = 0.0218 BHD
04 mar 2026	1 BHD = 45.8358 MDL	1 MDL = 0.0218 BHD
05 mar 2026	1 BHD = 45.8409 MDL	1 MDL = 0.0218 BHD
06 mar 2026	1 BHD = 45.8293 MDL	1 MDL = 0.0218 BHD
07 mar 2026	1 BHD = 45.8249 MDL	1 MDL = 0.0218 BHD
08 mar 2026	1 BHD = 45.8249 MDL	1 MDL = 0.0218 BHD
09 mar 2026	1 BHD = 45.9137 MDL	1 MDL = 0.0218 BHD
10 mar 2026	1 BHD = 45.6301 MDL	1 MDL = 0.0219 BHD
11 mar 2026	1 BHD = 45.6639 MDL	1 MDL = 0.0219 BHD
12 mar 2026	1 BHD = 46.0414 MDL	1 MDL = 0.0217 BHD
13 mar 2026	1 BHD = 46.2285 MDL	1 MDL = 0.0216 BHD
14 mar 2026	1 BHD = 45.8981 MDL	1 MDL = 0.0218 BHD
15 mar 2026	1 BHD = 45.8981 MDL	1 MDL = 0.0218 BHD
16 mar 2026	1 BHD = 46.0639 MDL	1 MDL = 0.0217 BHD
17 mar 2026	1 BHD = 46.147 MDL	1 MDL = 0.0217 BHD
18 mar 2026	1 BHD = 46.2165 MDL	1 MDL = 0.0216 BHD
19 mar 2026	1 BHD = 46.415 MDL	1 MDL = 0.0215 BHD
20 mar 2026	1 BHD = 46.0951 MDL	1 MDL = 0.0217 BHD
21 mar 2026	1 BHD = 46.1039 MDL	1 MDL = 0.0217 BHD
22 mar 2026	1 BHD = 46.1039 MDL	1 MDL = 0.0217 BHD
23 mar 2026	1 BHD = 46.2368 MDL	1 MDL = 0.0216 BHD
24 mar 2026	1 BHD = 46.3238 MDL	1 MDL = 0.0216 BHD
25 mar 2026	1 BHD = 46.3144 MDL	1 MDL = 0.0216 BHD
26 mar 2026	1 BHD = 46.4877 MDL	1 MDL = 0.0215 BHD
27 mar 2026	1 BHD = 46.5933 MDL	1 MDL = 0.0215 BHD
28 mar 2026	1 BHD = 46.5529 MDL	1 MDL = 0.0215 BHD
29 mar 2026	1 BHD = 46.4881 MDL	1 MDL = 0.0215 BHD
30 mar 2026	1 BHD = 46.6765 MDL	1 MDL = 0.0214 BHD
31 mar 2026	1 BHD = 46.8838 MDL	1 MDL = 0.0213 BHD

Apr 2026

Data	BHD-MDL	MDL-BHD
01 kwi 2026	1 BHD = 46.6521 MDL	1 MDL = 0.0214 BHD
02 kwi 2026	1 BHD = 46.6094 MDL	1 MDL = 0.0215 BHD
03 kwi 2026	1 BHD = 46.4929 MDL	1 MDL = 0.0215 BHD
04 kwi 2026	1 BHD = 46.4248 MDL	1 MDL = 0.0215 BHD
05 kwi 2026	1 BHD = 46.4248 MDL	1 MDL = 0.0215 BHD
06 kwi 2026	1 BHD = 46.4629 MDL	1 MDL = 0.0215 BHD
07 kwi 2026	1 BHD = 46.2777 MDL	1 MDL = 0.0216 BHD
08 kwi 2026	1 BHD = 45.5875 MDL	1 MDL = 0.0219 BHD
09 kwi 2026	1 BHD = 45.7183 MDL	1 MDL = 0.0219 BHD
10 kwi 2026	1 BHD = 45.6586 MDL	1 MDL = 0.0219 BHD
11 kwi 2026	1 BHD = 45.5965 MDL	1 MDL = 0.0219 BHD
12 kwi 2026	1 BHD = 45.5965 MDL	1 MDL = 0.0219 BHD
13 kwi 2026	1 BHD = 45.2592 MDL	1 MDL = 0.0221 BHD
14 kwi 2026	1 BHD = 45.3625 MDL	1 MDL = 0.022 BHD
15 kwi 2026	1 BHD = 45.3215 MDL	1 MDL = 0.0221 BHD
16 kwi 2026	1 BHD = 45.279 MDL	1 MDL = 0.0221 BHD
17 kwi 2026	1 BHD = 45.5498 MDL	1 MDL = 0.022 BHD
18 kwi 2026	1 BHD = 45.5618 MDL	1 MDL = 0.0219 BHD
19 kwi 2026	1 BHD = 45.5618 MDL	1 MDL = 0.0219 BHD
20 kwi 2026	1 BHD = 45.3936 MDL	1 MDL = 0.022 BHD
21 kwi 2026	1 BHD = 45.6027 MDL	1 MDL = 0.0219 BHD
22 kwi 2026	1 BHD = 45.4259 MDL	1 MDL = 0.022 BHD
23 kwi 2026	1 BHD = 45.5522 MDL	1 MDL = 0.022 BHD
24 kwi 2026	1 BHD = 45.9897 MDL	1 MDL = 0.0217 BHD
25 kwi 2026	1 BHD = 46.0245 MDL	1 MDL = 0.0217 BHD
26 kwi 2026	1 BHD = 46.0037 MDL	1 MDL = 0.0217 BHD
27 kwi 2026	1 BHD = 45.8753 MDL	1 MDL = 0.0218 BHD
28 kwi 2026	1 BHD = 45.8284 MDL	1 MDL = 0.0218 BHD
29 kwi 2026	1 BHD = 45.6346 MDL	1 MDL = 0.0219 BHD
30 kwi 2026	1 BHD = 45.6236 MDL	1 MDL = 0.0219 BHD

May 2026

Data	BHD-MDL	MDL-BHD
01 maj 2026	1 BHD = 45.6366 MDL	1 MDL = 0.0219 BHD
02 maj 2026	1 BHD = 45.6335 MDL	1 MDL = 0.0219 BHD
03 maj 2026	1 BHD = 45.6335 MDL	1 MDL = 0.0219 BHD
04 maj 2026	1 BHD = 45.5573 MDL	1 MDL = 0.022 BHD
05 maj 2026	1 BHD = 45.6471 MDL	1 MDL = 0.0219 BHD
06 maj 2026	1 BHD = 45.4882 MDL	1 MDL = 0.022 BHD
07 maj 2026	1 BHD = 45.5564 MDL	1 MDL = 0.022 BHD
08 maj 2026	1 BHD = 45.2922 MDL	1 MDL = 0.0221 BHD
09 maj 2026	1 BHD = 45.2882 MDL	1 MDL = 0.0221 BHD
10 maj 2026	1 BHD = 45.2882 MDL	1 MDL = 0.0221 BHD
11 maj 2026	1 BHD = 45.4118 MDL	1 MDL = 0.022 BHD
12 maj 2026	1 BHD = 45.3479 MDL	1 MDL = 0.0221 BHD
13 maj 2026	1 BHD = 45.4599 MDL	1 MDL = 0.022 BHD
14 maj 2026	1 BHD = 45.5779 MDL	1 MDL = 0.0219 BHD
15 maj 2026	1 BHD = 45.8649 MDL	1 MDL = 0.0218 BHD
16 maj 2026	1 BHD = 45.8648 MDL	1 MDL = 0.0218 BHD
17 maj 2026	1 BHD = 45.8648 MDL	1 MDL = 0.0218 BHD
18 maj 2026	1 BHD = 45.8973 MDL	1 MDL = 0.0218 BHD
19 maj 2026	1 BHD = 45.8626 MDL	1 MDL = 0.0218 BHD
20 maj 2026	1 BHD = 46.0658 MDL	1 MDL = 0.0217 BHD
21 maj 2026	1 BHD = 45.9855 MDL	1 MDL = 0.0217 BHD
22 maj 2026	1 BHD = 45.9922 MDL	1 MDL = 0.0217 BHD
23 maj 2026	1 BHD = 45.9923 MDL	1 MDL = 0.0217 BHD
24 maj 2026	1 BHD = 45.9923 MDL	1 MDL = 0.0217 BHD
25 maj 2026	1 BHD = 45.9782 MDL	1 MDL = 0.0217 BHD
26 maj 2026	1 BHD = 45.8836 MDL	1 MDL = 0.0218 BHD
27 maj 2026	1 BHD = 45.9104 MDL	1 MDL = 0.0218 BHD
28 maj 2026	1 BHD = 45.9767 MDL	1 MDL = 0.0218 BHD
29 maj 2026	1 BHD = 45.8743 MDL	1 MDL = 0.0218 BHD
30 maj 2026	1 BHD = 45.8727 MDL	1 MDL = 0.0218 BHD
31 maj 2026	1 BHD = 45.8727 MDL	1 MDL = 0.0218 BHD

Jun 2026

Data	BHD-MDL	MDL-BHD
01 cze 2026	1 BHD = 45.7358 MDL	1 MDL = 0.0219 BHD
02 cze 2026	1 BHD = 45.7641 MDL	1 MDL = 0.0219 BHD

Informacje nt. kursów wymiany BHD-MDL oraz MDL-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Lej Mołdawski (MDL) to waluta używana w Mołdawia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Mołdawia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości