> Kursy wymiany BHD-MKD oraz MKD-BHD – 2025

Kursy wymiany BHD-MKD oraz MKD-BHD – 2025

Kursy wymiany BHD-MKD oraz MKD-BHD

Sprawdź poniżej kurs wymiany BHD-MKD oraz MKD-BHD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BHD = 150,4972 MKD

1 MKD = 0,0066 BHD

1 rok 2 lata 3 lata

BHD na MKDMKD na BHD

Jan 2025

Data	BHD-MKD	MKD-BHD
01 sty 2025	1 BHD = 156.836 MKD	1 MKD = 0.0064 BHD
02 sty 2025	1 BHD = 158.0244 MKD	1 MKD = 0.0063 BHD
03 sty 2025	1 BHD = 158.5494 MKD	1 MKD = 0.0063 BHD
04 sty 2025	1 BHD = 158.3376 MKD	1 MKD = 0.0063 BHD
05 sty 2025	1 BHD = 158.3376 MKD	1 MKD = 0.0063 BHD
06 sty 2025	1 BHD = 156.8874 MKD	1 MKD = 0.0064 BHD
07 sty 2025	1 BHD = 156.9425 MKD	1 MKD = 0.0064 BHD
08 sty 2025	1 BHD = 158.6209 MKD	1 MKD = 0.0063 BHD
09 sty 2025	1 BHD = 158.4577 MKD	1 MKD = 0.0063 BHD
10 sty 2025	1 BHD = 158.4686 MKD	1 MKD = 0.0063 BHD
11 sty 2025	1 BHD = 159.3216 MKD	1 MKD = 0.0063 BHD
12 sty 2025	1 BHD = 159.3216 MKD	1 MKD = 0.0063 BHD
13 sty 2025	1 BHD = 160.2145 MKD	1 MKD = 0.0062 BHD
14 sty 2025	1 BHD = 159.2249 MKD	1 MKD = 0.0063 BHD
15 sty 2025	1 BHD = 158.3099 MKD	1 MKD = 0.0063 BHD
16 sty 2025	1 BHD = 158.6354 MKD	1 MKD = 0.0063 BHD
17 sty 2025	1 BHD = 158.5189 MKD	1 MKD = 0.0063 BHD
18 sty 2025	1 BHD = 158.4319 MKD	1 MKD = 0.0063 BHD
19 sty 2025	1 BHD = 158.9643 MKD	1 MKD = 0.0063 BHD
20 sty 2025	1 BHD = 158.447 MKD	1 MKD = 0.0063 BHD
21 sty 2025	1 BHD = 157.7813 MKD	1 MKD = 0.0063 BHD
22 sty 2025	1 BHD = 156.3785 MKD	1 MKD = 0.0064 BHD
23 sty 2025	1 BHD = 156.9531 MKD	1 MKD = 0.0064 BHD
24 sty 2025	1 BHD = 155.6806 MKD	1 MKD = 0.0064 BHD
25 sty 2025	1 BHD = 155.5486 MKD	1 MKD = 0.0064 BHD
26 sty 2025	1 BHD = 155.654 MKD	1 MKD = 0.0064 BHD
27 sty 2025	1 BHD = 155.2901 MKD	1 MKD = 0.0064 BHD
28 sty 2025	1 BHD = 156.6437 MKD	1 MKD = 0.0064 BHD
29 sty 2025	1 BHD = 156.9783 MKD	1 MKD = 0.0064 BHD
30 sty 2025	1 BHD = 156.9898 MKD	1 MKD = 0.0064 BHD
31 sty 2025	1 BHD = 157.2817 MKD	1 MKD = 0.0064 BHD

Feb 2025

Data	BHD-MKD	MKD-BHD
01 lut 2025	1 BHD = 157.4927 MKD	1 MKD = 0.0063 BHD
02 lut 2025	1 BHD = 157.2852 MKD	1 MKD = 0.0064 BHD
03 lut 2025	1 BHD = 159.1386 MKD	1 MKD = 0.0063 BHD
04 lut 2025	1 BHD = 158.0879 MKD	1 MKD = 0.0063 BHD
05 lut 2025	1 BHD = 156.8352 MKD	1 MKD = 0.0064 BHD
06 lut 2025	1 BHD = 157.6176 MKD	1 MKD = 0.0063 BHD
07 lut 2025	1 BHD = 157.2256 MKD	1 MKD = 0.0064 BHD
08 lut 2025	1 BHD = 158.0657 MKD	1 MKD = 0.0063 BHD
09 lut 2025	1 BHD = 157.2049 MKD	1 MKD = 0.0064 BHD
10 lut 2025	1 BHD = 158.2689 MKD	1 MKD = 0.0063 BHD
11 lut 2025	1 BHD = 158.1112 MKD	1 MKD = 0.0063 BHD
12 lut 2025	1 BHD = 157.2627 MKD	1 MKD = 0.0064 BHD
13 lut 2025	1 BHD = 156.9736 MKD	1 MKD = 0.0064 BHD
14 lut 2025	1 BHD = 155.9426 MKD	1 MKD = 0.0064 BHD
15 lut 2025	1 BHD = 155.6145 MKD	1 MKD = 0.0064 BHD
16 lut 2025	1 BHD = 155.6145 MKD	1 MKD = 0.0064 BHD
17 lut 2025	1 BHD = 155.7581 MKD	1 MKD = 0.0064 BHD
18 lut 2025	1 BHD = 156.1437 MKD	1 MKD = 0.0064 BHD
19 lut 2025	1 BHD = 156.6085 MKD	1 MKD = 0.0064 BHD
20 lut 2025	1 BHD = 156.3685 MKD	1 MKD = 0.0064 BHD
21 lut 2025	1 BHD = 156.0397 MKD	1 MKD = 0.0064 BHD
22 lut 2025	1 BHD = 155.8907 MKD	1 MKD = 0.0064 BHD
23 lut 2025	1 BHD = 155.8907 MKD	1 MKD = 0.0064 BHD
24 lut 2025	1 BHD = 155.9301 MKD	1 MKD = 0.0064 BHD
25 lut 2025	1 BHD = 155.5743 MKD	1 MKD = 0.0064 BHD
26 lut 2025	1 BHD = 155.5543 MKD	1 MKD = 0.0064 BHD
27 lut 2025	1 BHD = 155.7988 MKD	1 MKD = 0.0064 BHD
28 lut 2025	1 BHD = 155.8921 MKD	1 MKD = 0.0064 BHD

Mar 2025

Data	BHD-MKD	MKD-BHD
01 mar 2025	1 BHD = 157.3082 MKD	1 MKD = 0.0064 BHD
02 mar 2025	1 BHD = 156.6137 MKD	1 MKD = 0.0064 BHD
03 mar 2025	1 BHD = 156.7428 MKD	1 MKD = 0.0064 BHD
04 mar 2025	1 BHD = 154.8284 MKD	1 MKD = 0.0065 BHD
05 mar 2025	1 BHD = 152.7931 MKD	1 MKD = 0.0065 BHD
06 mar 2025	1 BHD = 151.1702 MKD	1 MKD = 0.0066 BHD
07 mar 2025	1 BHD = 150.5629 MKD	1 MKD = 0.0066 BHD
08 mar 2025	1 BHD = 150.1616 MKD	1 MKD = 0.0067 BHD
09 mar 2025	1 BHD = 150.6244 MKD	1 MKD = 0.0066 BHD
10 mar 2025	1 BHD = 150.1217 MKD	1 MKD = 0.0067 BHD
11 mar 2025	1 BHD = 150.4925 MKD	1 MKD = 0.0066 BHD
12 mar 2025	1 BHD = 149.5368 MKD	1 MKD = 0.0067 BHD
13 mar 2025	1 BHD = 150.1965 MKD	1 MKD = 0.0067 BHD
14 mar 2025	1 BHD = 150.1323 MKD	1 MKD = 0.0067 BHD
15 mar 2025	1 BHD = 149.7809 MKD	1 MKD = 0.0067 BHD
16 mar 2025	1 BHD = 149.9038 MKD	1 MKD = 0.0067 BHD
17 mar 2025	1 BHD = 149.7821 MKD	1 MKD = 0.0067 BHD
18 mar 2025	1 BHD = 149.6352 MKD	1 MKD = 0.0067 BHD
19 mar 2025	1 BHD = 149.4203 MKD	1 MKD = 0.0067 BHD
20 mar 2025	1 BHD = 149.7657 MKD	1 MKD = 0.0067 BHD
21 mar 2025	1 BHD = 150.5352 MKD	1 MKD = 0.0066 BHD
22 mar 2025	1 BHD = 150.957 MKD	1 MKD = 0.0066 BHD
23 mar 2025	1 BHD = 151.365 MKD	1 MKD = 0.0066 BHD
24 mar 2025	1 BHD = 150.472 MKD	1 MKD = 0.0066 BHD
25 mar 2025	1 BHD = 150.7722 MKD	1 MKD = 0.0066 BHD
26 mar 2025	1 BHD = 151.3693 MKD	1 MKD = 0.0066 BHD
27 mar 2025	1 BHD = 151.2868 MKD	1 MKD = 0.0066 BHD
28 mar 2025	1 BHD = 151.4148 MKD	1 MKD = 0.0066 BHD
29 mar 2025	1 BHD = 152.9935 MKD	1 MKD = 0.0065 BHD
30 mar 2025	1 BHD = 151.9499 MKD	1 MKD = 0.0066 BHD
31 mar 2025	1 BHD = 150.8672 MKD	1 MKD = 0.0066 BHD

Apr 2025

Data	BHD-MKD	MKD-BHD
01 kwi 2025	1 BHD = 150.8081 MKD	1 MKD = 0.0066 BHD
02 kwi 2025	1 BHD = 151.2284 MKD	1 MKD = 0.0066 BHD
03 kwi 2025	1 BHD = 150.8833 MKD	1 MKD = 0.0066 BHD
04 kwi 2025	1 BHD = 147.9397 MKD	1 MKD = 0.0068 BHD
05 kwi 2025	1 BHD = 149.0312 MKD	1 MKD = 0.0067 BHD
06 kwi 2025	1 BHD = 149.0312 MKD	1 MKD = 0.0067 BHD
07 kwi 2025	1 BHD = 149.1266 MKD	1 MKD = 0.0067 BHD
08 kwi 2025	1 BHD = 149.2584 MKD	1 MKD = 0.0067 BHD
09 kwi 2025	1 BHD = 147.8825 MKD	1 MKD = 0.0068 BHD
10 kwi 2025	1 BHD = 147.8546 MKD	1 MKD = 0.0068 BHD
11 kwi 2025	1 BHD = 148.5298 MKD	1 MKD = 0.0067 BHD
12 kwi 2025	1 BHD = 143.8407 MKD	1 MKD = 0.007 BHD
13 kwi 2025	1 BHD = 143.9927 MKD	1 MKD = 0.0069 BHD
14 kwi 2025	1 BHD = 143.8608 MKD	1 MKD = 0.007 BHD
15 kwi 2025	1 BHD = 143.9477 MKD	1 MKD = 0.0069 BHD
16 kwi 2025	1 BHD = 144.2722 MKD	1 MKD = 0.0069 BHD
17 kwi 2025	1 BHD = 143.7144 MKD	1 MKD = 0.007 BHD
18 kwi 2025	1 BHD = 143.5153 MKD	1 MKD = 0.007 BHD
19 kwi 2025	1 BHD = 143.5153 MKD	1 MKD = 0.007 BHD
20 kwi 2025	1 BHD = 143.5153 MKD	1 MKD = 0.007 BHD
21 kwi 2025	1 BHD = 143.5153 MKD	1 MKD = 0.007 BHD
22 kwi 2025	1 BHD = 142.0139 MKD	1 MKD = 0.007 BHD
23 kwi 2025	1 BHD = 143.2089 MKD	1 MKD = 0.007 BHD
24 kwi 2025	1 BHD = 143.3898 MKD	1 MKD = 0.007 BHD
25 kwi 2025	1 BHD = 143.6726 MKD	1 MKD = 0.007 BHD
26 kwi 2025	1 BHD = 143.5558 MKD	1 MKD = 0.007 BHD
27 kwi 2025	1 BHD = 143.556 MKD	1 MKD = 0.007 BHD
28 kwi 2025	1 BHD = 143.8173 MKD	1 MKD = 0.007 BHD
29 kwi 2025	1 BHD = 143.415 MKD	1 MKD = 0.007 BHD
30 kwi 2025	1 BHD = 143.6098 MKD	1 MKD = 0.007 BHD

May 2025

Data	BHD-MKD	MKD-BHD
01 maj 2025	1 BHD = 143.6738 MKD	1 MKD = 0.007 BHD
02 maj 2025	1 BHD = 144.0791 MKD	1 MKD = 0.0069 BHD
03 maj 2025	1 BHD = 144.0308 MKD	1 MKD = 0.0069 BHD
04 maj 2025	1 BHD = 144.0308 MKD	1 MKD = 0.0069 BHD
05 maj 2025	1 BHD = 143.9483 MKD	1 MKD = 0.0069 BHD
06 maj 2025	1 BHD = 144.0427 MKD	1 MKD = 0.0069 BHD
07 maj 2025	1 BHD = 143.5945 MKD	1 MKD = 0.007 BHD
08 maj 2025	1 BHD = 144.6328 MKD	1 MKD = 0.0069 BHD
09 maj 2025	1 BHD = 145.0848 MKD	1 MKD = 0.0069 BHD
10 maj 2025	1 BHD = 145.0467 MKD	1 MKD = 0.0069 BHD
11 maj 2025	1 BHD = 145.1298 MKD	1 MKD = 0.0069 BHD
12 maj 2025	1 BHD = 147.1187 MKD	1 MKD = 0.0068 BHD
13 maj 2025	1 BHD = 146.9667 MKD	1 MKD = 0.0068 BHD
14 maj 2025	1 BHD = 145.3407 MKD	1 MKD = 0.0069 BHD
15 maj 2025	1 BHD = 145.8117 MKD	1 MKD = 0.0069 BHD
16 maj 2025	1 BHD = 145.8167 MKD	1 MKD = 0.0069 BHD
17 maj 2025	1 BHD = 145.7366 MKD	1 MKD = 0.0069 BHD
18 maj 2025	1 BHD = 145.7366 MKD	1 MKD = 0.0069 BHD
19 maj 2025	1 BHD = 144.8764 MKD	1 MKD = 0.0069 BHD
20 maj 2025	1 BHD = 145.0837 MKD	1 MKD = 0.0069 BHD
21 maj 2025	1 BHD = 143.9009 MKD	1 MKD = 0.0069 BHD
22 maj 2025	1 BHD = 144.4323 MKD	1 MKD = 0.0069 BHD
23 maj 2025	1 BHD = 143.8376 MKD	1 MKD = 0.007 BHD
24 maj 2025	1 BHD = 143.594 MKD	1 MKD = 0.007 BHD
25 maj 2025	1 BHD = 143.594 MKD	1 MKD = 0.007 BHD
26 maj 2025	1 BHD = 143.415 MKD	1 MKD = 0.007 BHD
27 maj 2025	1 BHD = 143.8575 MKD	1 MKD = 0.007 BHD
28 maj 2025	1 BHD = 144.1183 MKD	1 MKD = 0.0069 BHD
29 maj 2025	1 BHD = 144.588 MKD	1 MKD = 0.0069 BHD
30 maj 2025	1 BHD = 144.0088 MKD	1 MKD = 0.0069 BHD
31 maj 2025	1 BHD = 144.4696 MKD	1 MKD = 0.0069 BHD

Jun 2025

Data	BHD-MKD	MKD-BHD
01 cze 2025	1 BHD = 144.4696 MKD	1 MKD = 0.0069 BHD
02 cze 2025	1 BHD = 142.9658 MKD	1 MKD = 0.007 BHD
03 cze 2025	1 BHD = 143.2854 MKD	1 MKD = 0.007 BHD
04 cze 2025	1 BHD = 143.4382 MKD	1 MKD = 0.007 BHD
05 cze 2025	1 BHD = 142.8619 MKD	1 MKD = 0.007 BHD
06 cze 2025	1 BHD = 142.872 MKD	1 MKD = 0.007 BHD
07 cze 2025	1 BHD = 142.8721 MKD	1 MKD = 0.007 BHD
08 cze 2025	1 BHD = 142.8721 MKD	1 MKD = 0.007 BHD
09 cze 2025	1 BHD = 143.0381 MKD	1 MKD = 0.007 BHD
10 cze 2025	1 BHD = 142.7955 MKD	1 MKD = 0.007 BHD
11 cze 2025	1 BHD = 142.6584 MKD	1 MKD = 0.007 BHD
12 cze 2025	1 BHD = 140.9041 MKD	1 MKD = 0.0071 BHD
13 cze 2025	1 BHD = 141.8222 MKD	1 MKD = 0.0071 BHD

Informacje nt. kursów wymiany BHD-MKD oraz MKD-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Denar Macedoński (MKD) to waluta używana w Macedonia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Macedonia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości