currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BHD-MKD oraz MKD-BHD – 2026

Kursy wymiany BHD-MKD oraz MKD-BHD – 2026

Kursy wymiany BHD-MKD oraz MKD-BHD

Sprawdź poniżej kurs wymiany BHD-MKD oraz MKD-BHD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BHD = 139,695 MKD
1 MKD = 0,0072 BHD

Jan 2026

DataBHD-MKDMKD-BHD
01 sty 2026 1 BHD = 139.1561 MKD 1 MKD = 0.0072 BHD
02 sty 2026 1 BHD = 139.263 MKD 1 MKD = 0.0072 BHD
03 sty 2026 1 BHD = 138.9503 MKD 1 MKD = 0.0072 BHD
04 sty 2026 1 BHD = 138.9503 MKD 1 MKD = 0.0072 BHD
05 sty 2026 1 BHD = 139.7708 MKD 1 MKD = 0.0072 BHD
06 sty 2026 1 BHD = 139.4534 MKD 1 MKD = 0.0072 BHD
07 sty 2026 1 BHD = 139.7582 MKD 1 MKD = 0.0072 BHD
08 sty 2026 1 BHD = 139.8607 MKD 1 MKD = 0.0071 BHD
09 sty 2026 1 BHD = 140.2562 MKD 1 MKD = 0.0071 BHD
10 sty 2026 1 BHD = 139.7766 MKD 1 MKD = 0.0072 BHD
11 sty 2026 1 BHD = 139.8246 MKD 1 MKD = 0.0072 BHD
12 sty 2026 1 BHD = 139.7348 MKD 1 MKD = 0.0072 BHD
13 sty 2026 1 BHD = 140.057 MKD 1 MKD = 0.0071 BHD
14 sty 2026 1 BHD = 140.1575 MKD 1 MKD = 0.0071 BHD
15 sty 2026 1 BHD = 140.3396 MKD 1 MKD = 0.0071 BHD
16 sty 2026 1 BHD = 140.4774 MKD 1 MKD = 0.0071 BHD
17 sty 2026 1 BHD = 140.5043 MKD 1 MKD = 0.0071 BHD
18 sty 2026 1 BHD = 141.1163 MKD 1 MKD = 0.0071 BHD
19 sty 2026 1 BHD = 140.4374 MKD 1 MKD = 0.0071 BHD
20 sty 2026 1 BHD = 139.2299 MKD 1 MKD = 0.0072 BHD
21 sty 2026 1 BHD = 139.4582 MKD 1 MKD = 0.0072 BHD
22 sty 2026 1 BHD = 139.6162 MKD 1 MKD = 0.0072 BHD
23 sty 2026 1 BHD = 139.2376 MKD 1 MKD = 0.0072 BHD
24 sty 2026 1 BHD = 139.277 MKD 1 MKD = 0.0072 BHD
25 sty 2026 1 BHD = 139.277 MKD 1 MKD = 0.0072 BHD
26 sty 2026 1 BHD = 137.901 MKD 1 MKD = 0.0073 BHD
27 sty 2026 1 BHD = 137.4338 MKD 1 MKD = 0.0073 BHD
28 sty 2026 1 BHD = 136.542 MKD 1 MKD = 0.0073 BHD
29 sty 2026 1 BHD = 136.9279 MKD 1 MKD = 0.0073 BHD
30 sty 2026 1 BHD = 136.8479 MKD 1 MKD = 0.0073 BHD
31 sty 2026 1 BHD = 137.2064 MKD 1 MKD = 0.0073 BHD

Feb 2026

DataBHD-MKDMKD-BHD
01 lut 2026 1 BHD = 137.2524 MKD 1 MKD = 0.0073 BHD
02 lut 2026 1 BHD = 137.9088 MKD 1 MKD = 0.0073 BHD
03 lut 2026 1 BHD = 138.6555 MKD 1 MKD = 0.0072 BHD
04 lut 2026 1 BHD = 138.3926 MKD 1 MKD = 0.0072 BHD
05 lut 2026 1 BHD = 138.6843 MKD 1 MKD = 0.0072 BHD
06 lut 2026 1 BHD = 138.7198 MKD 1 MKD = 0.0072 BHD
07 lut 2026 1 BHD = 138.6415 MKD 1 MKD = 0.0072 BHD
08 lut 2026 1 BHD = 138.6727 MKD 1 MKD = 0.0072 BHD
09 lut 2026 1 BHD = 137.7538 MKD 1 MKD = 0.0073 BHD
10 lut 2026 1 BHD = 137.3398 MKD 1 MKD = 0.0073 BHD
11 lut 2026 1 BHD = 137.2711 MKD 1 MKD = 0.0073 BHD
12 lut 2026 1 BHD = 137.5735 MKD 1 MKD = 0.0073 BHD
13 lut 2026 1 BHD = 137.8779 MKD 1 MKD = 0.0073 BHD
14 lut 2026 1 BHD = 137.8551 MKD 1 MKD = 0.0073 BHD
15 lut 2026 1 BHD = 138.4236 MKD 1 MKD = 0.0072 BHD
16 lut 2026 1 BHD = 137.8204 MKD 1 MKD = 0.0073 BHD
17 lut 2026 1 BHD = 138.2174 MKD 1 MKD = 0.0072 BHD
18 lut 2026 1 BHD = 138.0713 MKD 1 MKD = 0.0072 BHD
19 lut 2026 1 BHD = 138.8177 MKD 1 MKD = 0.0072 BHD
20 lut 2026 1 BHD = 138.9464 MKD 1 MKD = 0.0072 BHD
21 lut 2026 1 BHD = 138.7152 MKD 1 MKD = 0.0072 BHD
22 lut 2026 1 BHD = 138.9025 MKD 1 MKD = 0.0072 BHD
23 lut 2026 1 BHD = 138.8175 MKD 1 MKD = 0.0072 BHD
24 lut 2026 1 BHD = 138.7685 MKD 1 MKD = 0.0072 BHD
25 lut 2026 1 BHD = 138.755 MKD 1 MKD = 0.0072 BHD
26 lut 2026 1 BHD = 138.4746 MKD 1 MKD = 0.0072 BHD
27 lut 2026 1 BHD = 138.4753 MKD 1 MKD = 0.0072 BHD
28 lut 2026 1 BHD = 139.6578 MKD 1 MKD = 0.0072 BHD

Mar 2026

DataBHD-MKDMKD-BHD
01 mar 2026 1 BHD = 138.548 MKD 1 MKD = 0.0072 BHD
02 mar 2026 1 BHD = 139.3696 MKD 1 MKD = 0.0072 BHD
03 mar 2026 1 BHD = 140.8247 MKD 1 MKD = 0.0071 BHD
04 mar 2026 1 BHD = 140.435 MKD 1 MKD = 0.0071 BHD
05 mar 2026 1 BHD = 140.7229 MKD 1 MKD = 0.0071 BHD
06 mar 2026 1 BHD = 141.1147 MKD 1 MKD = 0.0071 BHD
07 mar 2026 1 BHD = 141.2465 MKD 1 MKD = 0.0071 BHD
08 mar 2026 1 BHD = 141.2465 MKD 1 MKD = 0.0071 BHD
09 mar 2026 1 BHD = 141.2408 MKD 1 MKD = 0.0071 BHD
10 mar 2026 1 BHD = 140.4804 MKD 1 MKD = 0.0071 BHD
11 mar 2026 1 BHD = 140.9029 MKD 1 MKD = 0.0071 BHD
12 mar 2026 1 BHD = 141.4197 MKD 1 MKD = 0.0071 BHD
13 mar 2026 1 BHD = 142.377 MKD 1 MKD = 0.007 BHD
14 mar 2026 1 BHD = 141.4085 MKD 1 MKD = 0.0071 BHD
15 mar 2026 1 BHD = 141.4085 MKD 1 MKD = 0.0071 BHD
16 mar 2026 1 BHD = 142.1732 MKD 1 MKD = 0.007 BHD
17 mar 2026 1 BHD = 141.7126 MKD 1 MKD = 0.0071 BHD
18 mar 2026 1 BHD = 141.2957 MKD 1 MKD = 0.0071 BHD
19 mar 2026 1 BHD = 141.9933 MKD 1 MKD = 0.007 BHD
20 mar 2026 1 BHD = 141.0963 MKD 1 MKD = 0.0071 BHD
21 mar 2026 1 BHD = 141.0205 MKD 1 MKD = 0.0071 BHD
22 mar 2026 1 BHD = 141.0205 MKD 1 MKD = 0.0071 BHD
23 mar 2026 1 BHD = 140.9984 MKD 1 MKD = 0.0071 BHD
24 mar 2026 1 BHD = 140.8647 MKD 1 MKD = 0.0071 BHD
25 mar 2026 1 BHD = 140.7099 MKD 1 MKD = 0.0071 BHD
26 mar 2026 1 BHD = 141.5655 MKD 1 MKD = 0.0071 BHD
27 mar 2026 1 BHD = 141.9507 MKD 1 MKD = 0.007 BHD
28 mar 2026 1 BHD = 141.4725 MKD 1 MKD = 0.0071 BHD
29 mar 2026 1 BHD = 141.7664 MKD 1 MKD = 0.0071 BHD
30 mar 2026 1 BHD = 142.079 MKD 1 MKD = 0.007 BHD
31 mar 2026 1 BHD = 142.4025 MKD 1 MKD = 0.007 BHD

Apr 2026

DataBHD-MKDMKD-BHD
01 kwi 2026 1 BHD = 140.6778 MKD 1 MKD = 0.0071 BHD
02 kwi 2026 1 BHD = 141.7572 MKD 1 MKD = 0.0071 BHD
03 kwi 2026 1 BHD = 141.4766 MKD 1 MKD = 0.0071 BHD
04 kwi 2026 1 BHD = 141.462 MKD 1 MKD = 0.0071 BHD
05 kwi 2026 1 BHD = 141.462 MKD 1 MKD = 0.0071 BHD
06 kwi 2026 1 BHD = 141.4626 MKD 1 MKD = 0.0071 BHD
07 kwi 2026 1 BHD = 141.2675 MKD 1 MKD = 0.0071 BHD
08 kwi 2026 1 BHD = 139.6262 MKD 1 MKD = 0.0072 BHD
09 kwi 2026 1 BHD = 139.8127 MKD 1 MKD = 0.0072 BHD
10 kwi 2026 1 BHD = 139.4678 MKD 1 MKD = 0.0072 BHD
11 kwi 2026 1 BHD = 139.2679 MKD 1 MKD = 0.0072 BHD
12 kwi 2026 1 BHD = 139.2679 MKD 1 MKD = 0.0072 BHD
13 kwi 2026 1 BHD = 139.6262 MKD 1 MKD = 0.0072 BHD
14 kwi 2026 1 BHD = 138.44 MKD 1 MKD = 0.0072 BHD
15 kwi 2026 1 BHD = 138.7168 MKD 1 MKD = 0.0072 BHD
16 kwi 2026 1 BHD = 138.6557 MKD 1 MKD = 0.0072 BHD
17 kwi 2026 1 BHD = 138.4927 MKD 1 MKD = 0.0072 BHD
18 kwi 2026 1 BHD = 138.5168 MKD 1 MKD = 0.0072 BHD
19 kwi 2026 1 BHD = 138.5168 MKD 1 MKD = 0.0072 BHD
20 kwi 2026 1 BHD = 138.7775 MKD 1 MKD = 0.0072 BHD
21 kwi 2026 1 BHD = 138.9028 MKD 1 MKD = 0.0072 BHD
22 kwi 2026 1 BHD = 139.2253 MKD 1 MKD = 0.0072 BHD
23 kwi 2026 1 BHD = 139.5531 MKD 1 MKD = 0.0072 BHD
24 kwi 2026 1 BHD = 139.1938 MKD 1 MKD = 0.0072 BHD
25 kwi 2026 1 BHD = 139.3828 MKD 1 MKD = 0.0072 BHD
26 kwi 2026 1 BHD = 139.3311 MKD 1 MKD = 0.0072 BHD
27 kwi 2026 1 BHD = 139.0592 MKD 1 MKD = 0.0072 BHD
28 kwi 2026 1 BHD = 139.7117 MKD 1 MKD = 0.0072 BHD
29 kwi 2026 1 BHD = 139.5904 MKD 1 MKD = 0.0072 BHD
30 kwi 2026 1 BHD = 139.3566 MKD 1 MKD = 0.0072 BHD

May 2026

DataBHD-MKDMKD-BHD
01 maj 2026 1 BHD = 139.0713 MKD 1 MKD = 0.0072 BHD
02 maj 2026 1 BHD = 139.1881 MKD 1 MKD = 0.0072 BHD
03 maj 2026 1 BHD = 139.1881 MKD 1 MKD = 0.0072 BHD
04 maj 2026 1 BHD = 139.3815 MKD 1 MKD = 0.0072 BHD
05 maj 2026 1 BHD = 139.342 MKD 1 MKD = 0.0072 BHD
06 maj 2026 1 BHD = 138.3531 MKD 1 MKD = 0.0072 BHD
07 maj 2026 1 BHD = 138.5861 MKD 1 MKD = 0.0072 BHD
08 maj 2026 1 BHD = 138.7958 MKD 1 MKD = 0.0072 BHD
09 maj 2026 1 BHD = 138.7664 MKD 1 MKD = 0.0072 BHD
10 maj 2026 1 BHD = 138.7551 MKD 1 MKD = 0.0072 BHD
11 maj 2026 1 BHD = 138.7373 MKD 1 MKD = 0.0072 BHD
12 maj 2026 1 BHD = 139.1103 MKD 1 MKD = 0.0072 BHD
13 maj 2026 1 BHD = 139.492 MKD 1 MKD = 0.0072 BHD
14 maj 2026 1 BHD = 139.5864 MKD 1 MKD = 0.0072 BHD
15 maj 2026 1 BHD = 140.4668 MKD 1 MKD = 0.0071 BHD
16 maj 2026 1 BHD = 140.2935 MKD 1 MKD = 0.0071 BHD
17 maj 2026 1 BHD = 140.2935 MKD 1 MKD = 0.0071 BHD
18 maj 2026 1 BHD = 140.5403 MKD 1 MKD = 0.0071 BHD
19 maj 2026 1 BHD = 140.6141 MKD 1 MKD = 0.0071 BHD
20 maj 2026 1 BHD = 140.8271 MKD 1 MKD = 0.0071 BHD
21 maj 2026 1 BHD = 140.8559 MKD 1 MKD = 0.0071 BHD
22 maj 2026 1 BHD = 140.7664 MKD 1 MKD = 0.0071 BHD
23 maj 2026 1 BHD = 140.9238 MKD 1 MKD = 0.0071 BHD
24 maj 2026 1 BHD = 140.9238 MKD 1 MKD = 0.0071 BHD
25 maj 2026 1 BHD = 140.2191 MKD 1 MKD = 0.0071 BHD
26 maj 2026 1 BHD = 140.4378 MKD 1 MKD = 0.0071 BHD
27 maj 2026 1 BHD = 140.4098 MKD 1 MKD = 0.0071 BHD
28 maj 2026 1 BHD = 140.827 MKD 1 MKD = 0.0071 BHD
29 maj 2026 1 BHD = 140.3419 MKD 1 MKD = 0.0071 BHD
30 maj 2026 1 BHD = 140.0806 MKD 1 MKD = 0.0071 BHD
31 maj 2026 1 BHD = 140.0806 MKD 1 MKD = 0.0071 BHD

Jun 2026

DataBHD-MKDMKD-BHD
01 cze 2026 1 BHD = 140.3014 MKD 1 MKD = 0.0071 BHD
02 cze 2026 1 BHD = 140.52 MKD 1 MKD = 0.0071 BHD

Informacje nt. kursów wymiany BHD-MKD oraz MKD-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Denar Macedoński (MKD) to waluta używana w Macedonia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Macedonia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats