currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BHD-MNT oraz MNT-BHD – 2025

Kursy wymiany BHD-MNT oraz MNT-BHD – 2025

Kursy wymiany BHD-MNT oraz MNT-BHD

Sprawdź poniżej kurs wymiany BHD-MNT oraz MNT-BHD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BHD = 9128,129 MNT
1 MNT = 0,0001 BHD

Jan 2025

DataBHD-MNTMNT-BHD
01 sty 2025 1 BHD = 9012.8847 MNT 1 MNT = 0.0001 BHD
02 sty 2025 1 BHD = 9013.1177 MNT 1 MNT = 0.0001 BHD
03 sty 2025 1 BHD = 9014.7596 MNT 1 MNT = 0.0001 BHD
04 sty 2025 1 BHD = 9019.2118 MNT 1 MNT = 0.0001 BHD
05 sty 2025 1 BHD = 9019.2118 MNT 1 MNT = 0.0001 BHD
06 sty 2025 1 BHD = 9015.1428 MNT 1 MNT = 0.0001 BHD
07 sty 2025 1 BHD = 9016.4119 MNT 1 MNT = 0.0001 BHD
08 sty 2025 1 BHD = 9014.1178 MNT 1 MNT = 0.0001 BHD
09 sty 2025 1 BHD = 9015.2039 MNT 1 MNT = 0.0001 BHD
10 sty 2025 1 BHD = 9015.7387 MNT 1 MNT = 0.0001 BHD
11 sty 2025 1 BHD = 9024.2336 MNT 1 MNT = 0.0001 BHD
12 sty 2025 1 BHD = 9024.2336 MNT 1 MNT = 0.0001 BHD
13 sty 2025 1 BHD = 9017.6527 MNT 1 MNT = 0.0001 BHD
14 sty 2025 1 BHD = 9018.8155 MNT 1 MNT = 0.0001 BHD
15 sty 2025 1 BHD = 9014.8086 MNT 1 MNT = 0.0001 BHD
16 sty 2025 1 BHD = 9014.3949 MNT 1 MNT = 0.0001 BHD
17 sty 2025 1 BHD = 9016.7057 MNT 1 MNT = 0.0001 BHD
18 sty 2025 1 BHD = 9015.9784 MNT 1 MNT = 0.0001 BHD
19 sty 2025 1 BHD = 9046.2751 MNT 1 MNT = 0.0001 BHD
20 sty 2025 1 BHD = 9015.0636 MNT 1 MNT = 0.0001 BHD
21 sty 2025 1 BHD = 9016.2276 MNT 1 MNT = 0.0001 BHD
22 sty 2025 1 BHD = 9018.2928 MNT 1 MNT = 0.0001 BHD
23 sty 2025 1 BHD = 9016.4937 MNT 1 MNT = 0.0001 BHD
24 sty 2025 1 BHD = 9014.7546 MNT 1 MNT = 0.0001 BHD
25 sty 2025 1 BHD = 9023.6868 MNT 1 MNT = 0.0001 BHD
26 sty 2025 1 BHD = 9030.5362 MNT 1 MNT = 0.0001 BHD
27 sty 2025 1 BHD = 9015.5089 MNT 1 MNT = 0.0001 BHD
28 sty 2025 1 BHD = 9014.1662 MNT 1 MNT = 0.0001 BHD
29 sty 2025 1 BHD = 9015.7405 MNT 1 MNT = 0.0001 BHD
30 sty 2025 1 BHD = 9014.6163 MNT 1 MNT = 0.0001 BHD
31 sty 2025 1 BHD = 9015.9154 MNT 1 MNT = 0.0001 BHD

Feb 2025

DataBHD-MNTMNT-BHD
01 lut 2025 1 BHD = 9013.5666 MNT 1 MNT = 0.0001 BHD
02 lut 2025 1 BHD = 9000.9629 MNT 1 MNT = 0.0001 BHD
03 lut 2025 1 BHD = 9015.8151 MNT 1 MNT = 0.0001 BHD
04 lut 2025 1 BHD = 9014.166 MNT 1 MNT = 0.0001 BHD
05 lut 2025 1 BHD = 9018.6412 MNT 1 MNT = 0.0001 BHD
06 lut 2025 1 BHD = 9017.1031 MNT 1 MNT = 0.0001 BHD
07 lut 2025 1 BHD = 9015.9535 MNT 1 MNT = 0.0001 BHD
08 lut 2025 1 BHD = 9021.3226 MNT 1 MNT = 0.0001 BHD
09 lut 2025 1 BHD = 8972.9274 MNT 1 MNT = 0.0001 BHD
10 lut 2025 1 BHD = 9016.0115 MNT 1 MNT = 0.0001 BHD
11 lut 2025 1 BHD = 9014.122 MNT 1 MNT = 0.0001 BHD
12 lut 2025 1 BHD = 9016.3086 MNT 1 MNT = 0.0001 BHD
13 lut 2025 1 BHD = 9183.7701 MNT 1 MNT = 0.0001 BHD
14 lut 2025 1 BHD = 9184.2794 MNT 1 MNT = 0.0001 BHD
15 lut 2025 1 BHD = 9189.9064 MNT 1 MNT = 0.0001 BHD
16 lut 2025 1 BHD = 9189.9064 MNT 1 MNT = 0.0001 BHD
17 lut 2025 1 BHD = 9183.4488 MNT 1 MNT = 0.0001 BHD
18 lut 2025 1 BHD = 9200.6819 MNT 1 MNT = 0.0001 BHD
19 lut 2025 1 BHD = 9189.5816 MNT 1 MNT = 0.0001 BHD
20 lut 2025 1 BHD = 9189.9906 MNT 1 MNT = 0.0001 BHD
21 lut 2025 1 BHD = 9195.2187 MNT 1 MNT = 0.0001 BHD
22 lut 2025 1 BHD = 9188.3561 MNT 1 MNT = 0.0001 BHD
23 lut 2025 1 BHD = 9182.4801 MNT 1 MNT = 0.0001 BHD
24 lut 2025 1 BHD = 9188.382 MNT 1 MNT = 0.0001 BHD
25 lut 2025 1 BHD = 9194.8938 MNT 1 MNT = 0.0001 BHD
26 lut 2025 1 BHD = 9200.0056 MNT 1 MNT = 0.0001 BHD
27 lut 2025 1 BHD = 9202.1073 MNT 1 MNT = 0.0001 BHD
28 lut 2025 1 BHD = 9205.8135 MNT 1 MNT = 0.0001 BHD

Mar 2025

DataBHD-MNTMNT-BHD
01 mar 2025 1 BHD = 9209.3414 MNT 1 MNT = 0.0001 BHD
02 mar 2025 1 BHD = 9213.7307 MNT 1 MNT = 0.0001 BHD
03 mar 2025 1 BHD = 9207.2367 MNT 1 MNT = 0.0001 BHD
04 mar 2025 1 BHD = 9209.5905 MNT 1 MNT = 0.0001 BHD
05 mar 2025 1 BHD = 9207.5345 MNT 1 MNT = 0.0001 BHD
06 mar 2025 1 BHD = 9208.1937 MNT 1 MNT = 0.0001 BHD
07 mar 2025 1 BHD = 9203.5652 MNT 1 MNT = 0.0001 BHD
08 mar 2025 1 BHD = 9194.9048 MNT 1 MNT = 0.0001 BHD
09 mar 2025 1 BHD = 9206.1592 MNT 1 MNT = 0.0001 BHD
10 mar 2025 1 BHD = 9210.0814 MNT 1 MNT = 0.0001 BHD
11 mar 2025 1 BHD = 9207.7869 MNT 1 MNT = 0.0001 BHD
12 mar 2025 1 BHD = 9208.1632 MNT 1 MNT = 0.0001 BHD
13 mar 2025 1 BHD = 9206.3292 MNT 1 MNT = 0.0001 BHD
14 mar 2025 1 BHD = 9213.8134 MNT 1 MNT = 0.0001 BHD
15 mar 2025 1 BHD = 9237.6097 MNT 1 MNT = 0.0001 BHD
16 mar 2025 1 BHD = 9234.6131 MNT 1 MNT = 0.0001 BHD
17 mar 2025 1 BHD = 9214.7136 MNT 1 MNT = 0.0001 BHD
18 mar 2025 1 BHD = 9216.2138 MNT 1 MNT = 0.0001 BHD
19 mar 2025 1 BHD = 9223.9766 MNT 1 MNT = 0.0001 BHD
20 mar 2025 1 BHD = 9223.1703 MNT 1 MNT = 0.0001 BHD
21 mar 2025 1 BHD = 9218.3628 MNT 1 MNT = 0.0001 BHD
22 mar 2025 1 BHD = 9285.3089 MNT 1 MNT = 0.0001 BHD
23 mar 2025 1 BHD = 9292.8009 MNT 1 MNT = 0.0001 BHD
24 mar 2025 1 BHD = 9238.263 MNT 1 MNT = 0.0001 BHD
25 mar 2025 1 BHD = 9237.2143 MNT 1 MNT = 0.0001 BHD
26 mar 2025 1 BHD = 9241.9493 MNT 1 MNT = 0.0001 BHD
27 mar 2025 1 BHD = 9234.5376 MNT 1 MNT = 0.0001 BHD
28 mar 2025 1 BHD = 9250.0728 MNT 1 MNT = 0.0001 BHD
29 mar 2025 1 BHD = 9360.5919 MNT 1 MNT = 0.0001 BHD
30 mar 2025 1 BHD = 9366.5967 MNT 1 MNT = 0.0001 BHD
31 mar 2025 1 BHD = 9268.6491 MNT 1 MNT = 0.0001 BHD

Apr 2025

DataBHD-MNTMNT-BHD
01 kwi 2025 1 BHD = 9264.6612 MNT 1 MNT = 0.0001 BHD
02 kwi 2025 1 BHD = 9234.6726 MNT 1 MNT = 0.0001 BHD
03 kwi 2025 1 BHD = 9266.9051 MNT 1 MNT = 0.0001 BHD
04 kwi 2025 1 BHD = 9268.3273 MNT 1 MNT = 0.0001 BHD

Informacje nt. kursów wymiany BHD-MNT oraz MNT-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Mongolski Tughrik (MNT) to waluta używana w Mongolia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Mongolia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats