> Kursy wymiany BHD-MNT oraz MNT-BHD – 2025

Kursy wymiany BHD-MNT oraz MNT-BHD – 2025

Kursy wymiany BHD-MNT oraz MNT-BHD

Sprawdź poniżej kurs wymiany BHD-MNT oraz MNT-BHD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BHD = 9265,717 MNT

1 MNT = 0,0001 BHD

1 rok 2 lata 3 lata

BHD na MNTMNT na BHD

Jan 2025

Data	BHD-MNT	MNT-BHD
01 sty 2025	1 BHD = 9012.8847 MNT	1 MNT = 0.0001 BHD
02 sty 2025	1 BHD = 9013.1177 MNT	1 MNT = 0.0001 BHD
03 sty 2025	1 BHD = 9014.7596 MNT	1 MNT = 0.0001 BHD
04 sty 2025	1 BHD = 9019.2118 MNT	1 MNT = 0.0001 BHD
05 sty 2025	1 BHD = 9019.2118 MNT	1 MNT = 0.0001 BHD
06 sty 2025	1 BHD = 9015.1428 MNT	1 MNT = 0.0001 BHD
07 sty 2025	1 BHD = 9016.4119 MNT	1 MNT = 0.0001 BHD
08 sty 2025	1 BHD = 9014.1178 MNT	1 MNT = 0.0001 BHD
09 sty 2025	1 BHD = 9015.2039 MNT	1 MNT = 0.0001 BHD
10 sty 2025	1 BHD = 9015.7387 MNT	1 MNT = 0.0001 BHD
11 sty 2025	1 BHD = 9024.2336 MNT	1 MNT = 0.0001 BHD
12 sty 2025	1 BHD = 9024.2336 MNT	1 MNT = 0.0001 BHD
13 sty 2025	1 BHD = 9017.6527 MNT	1 MNT = 0.0001 BHD
14 sty 2025	1 BHD = 9018.8155 MNT	1 MNT = 0.0001 BHD
15 sty 2025	1 BHD = 9014.8086 MNT	1 MNT = 0.0001 BHD
16 sty 2025	1 BHD = 9014.3949 MNT	1 MNT = 0.0001 BHD
17 sty 2025	1 BHD = 9016.7057 MNT	1 MNT = 0.0001 BHD
18 sty 2025	1 BHD = 9015.9784 MNT	1 MNT = 0.0001 BHD
19 sty 2025	1 BHD = 9046.2751 MNT	1 MNT = 0.0001 BHD
20 sty 2025	1 BHD = 9015.0636 MNT	1 MNT = 0.0001 BHD
21 sty 2025	1 BHD = 9016.2276 MNT	1 MNT = 0.0001 BHD
22 sty 2025	1 BHD = 9018.2928 MNT	1 MNT = 0.0001 BHD
23 sty 2025	1 BHD = 9016.4937 MNT	1 MNT = 0.0001 BHD
24 sty 2025	1 BHD = 9014.7546 MNT	1 MNT = 0.0001 BHD
25 sty 2025	1 BHD = 9023.6868 MNT	1 MNT = 0.0001 BHD
26 sty 2025	1 BHD = 9030.5362 MNT	1 MNT = 0.0001 BHD
27 sty 2025	1 BHD = 9015.5089 MNT	1 MNT = 0.0001 BHD
28 sty 2025	1 BHD = 9014.1662 MNT	1 MNT = 0.0001 BHD
29 sty 2025	1 BHD = 9015.7405 MNT	1 MNT = 0.0001 BHD
30 sty 2025	1 BHD = 9014.6163 MNT	1 MNT = 0.0001 BHD
31 sty 2025	1 BHD = 9015.9154 MNT	1 MNT = 0.0001 BHD

Feb 2025

Data	BHD-MNT	MNT-BHD
01 lut 2025	1 BHD = 9013.5666 MNT	1 MNT = 0.0001 BHD
02 lut 2025	1 BHD = 9000.9629 MNT	1 MNT = 0.0001 BHD
03 lut 2025	1 BHD = 9015.8151 MNT	1 MNT = 0.0001 BHD
04 lut 2025	1 BHD = 9014.166 MNT	1 MNT = 0.0001 BHD
05 lut 2025	1 BHD = 9018.6412 MNT	1 MNT = 0.0001 BHD
06 lut 2025	1 BHD = 9017.1031 MNT	1 MNT = 0.0001 BHD
07 lut 2025	1 BHD = 9015.9535 MNT	1 MNT = 0.0001 BHD
08 lut 2025	1 BHD = 9021.3226 MNT	1 MNT = 0.0001 BHD
09 lut 2025	1 BHD = 8972.9274 MNT	1 MNT = 0.0001 BHD
10 lut 2025	1 BHD = 9016.0115 MNT	1 MNT = 0.0001 BHD
11 lut 2025	1 BHD = 9014.122 MNT	1 MNT = 0.0001 BHD
12 lut 2025	1 BHD = 9016.3086 MNT	1 MNT = 0.0001 BHD
13 lut 2025	1 BHD = 9183.7701 MNT	1 MNT = 0.0001 BHD
14 lut 2025	1 BHD = 9184.2794 MNT	1 MNT = 0.0001 BHD
15 lut 2025	1 BHD = 9189.9064 MNT	1 MNT = 0.0001 BHD
16 lut 2025	1 BHD = 9189.9064 MNT	1 MNT = 0.0001 BHD
17 lut 2025	1 BHD = 9183.4488 MNT	1 MNT = 0.0001 BHD
18 lut 2025	1 BHD = 9200.6819 MNT	1 MNT = 0.0001 BHD
19 lut 2025	1 BHD = 9189.5816 MNT	1 MNT = 0.0001 BHD
20 lut 2025	1 BHD = 9189.9906 MNT	1 MNT = 0.0001 BHD
21 lut 2025	1 BHD = 9195.2187 MNT	1 MNT = 0.0001 BHD
22 lut 2025	1 BHD = 9188.3561 MNT	1 MNT = 0.0001 BHD
23 lut 2025	1 BHD = 9182.4801 MNT	1 MNT = 0.0001 BHD
24 lut 2025	1 BHD = 9188.382 MNT	1 MNT = 0.0001 BHD
25 lut 2025	1 BHD = 9194.8938 MNT	1 MNT = 0.0001 BHD
26 lut 2025	1 BHD = 9200.0056 MNT	1 MNT = 0.0001 BHD
27 lut 2025	1 BHD = 9202.1073 MNT	1 MNT = 0.0001 BHD
28 lut 2025	1 BHD = 9205.8135 MNT	1 MNT = 0.0001 BHD

Mar 2025

Data	BHD-MNT	MNT-BHD
01 mar 2025	1 BHD = 9209.3414 MNT	1 MNT = 0.0001 BHD
02 mar 2025	1 BHD = 9213.7307 MNT	1 MNT = 0.0001 BHD
03 mar 2025	1 BHD = 9207.2367 MNT	1 MNT = 0.0001 BHD
04 mar 2025	1 BHD = 9209.5905 MNT	1 MNT = 0.0001 BHD
05 mar 2025	1 BHD = 9207.5345 MNT	1 MNT = 0.0001 BHD
06 mar 2025	1 BHD = 9208.1937 MNT	1 MNT = 0.0001 BHD
07 mar 2025	1 BHD = 9203.5652 MNT	1 MNT = 0.0001 BHD
08 mar 2025	1 BHD = 9194.9048 MNT	1 MNT = 0.0001 BHD
09 mar 2025	1 BHD = 9206.1592 MNT	1 MNT = 0.0001 BHD
10 mar 2025	1 BHD = 9210.0814 MNT	1 MNT = 0.0001 BHD
11 mar 2025	1 BHD = 9207.7869 MNT	1 MNT = 0.0001 BHD
12 mar 2025	1 BHD = 9208.1632 MNT	1 MNT = 0.0001 BHD
13 mar 2025	1 BHD = 9206.3292 MNT	1 MNT = 0.0001 BHD
14 mar 2025	1 BHD = 9213.8134 MNT	1 MNT = 0.0001 BHD
15 mar 2025	1 BHD = 9237.6097 MNT	1 MNT = 0.0001 BHD
16 mar 2025	1 BHD = 9234.6131 MNT	1 MNT = 0.0001 BHD
17 mar 2025	1 BHD = 9214.7136 MNT	1 MNT = 0.0001 BHD
18 mar 2025	1 BHD = 9216.2138 MNT	1 MNT = 0.0001 BHD
19 mar 2025	1 BHD = 9223.9766 MNT	1 MNT = 0.0001 BHD
20 mar 2025	1 BHD = 9223.1703 MNT	1 MNT = 0.0001 BHD
21 mar 2025	1 BHD = 9218.3628 MNT	1 MNT = 0.0001 BHD
22 mar 2025	1 BHD = 9285.3089 MNT	1 MNT = 0.0001 BHD
23 mar 2025	1 BHD = 9292.8009 MNT	1 MNT = 0.0001 BHD
24 mar 2025	1 BHD = 9238.263 MNT	1 MNT = 0.0001 BHD
25 mar 2025	1 BHD = 9237.2143 MNT	1 MNT = 0.0001 BHD
26 mar 2025	1 BHD = 9241.9493 MNT	1 MNT = 0.0001 BHD
27 mar 2025	1 BHD = 9234.5376 MNT	1 MNT = 0.0001 BHD
28 mar 2025	1 BHD = 9250.0728 MNT	1 MNT = 0.0001 BHD
29 mar 2025	1 BHD = 9360.5919 MNT	1 MNT = 0.0001 BHD
30 mar 2025	1 BHD = 9366.5967 MNT	1 MNT = 0.0001 BHD
31 mar 2025	1 BHD = 9268.6491 MNT	1 MNT = 0.0001 BHD

Apr 2025

Data	BHD-MNT	MNT-BHD
01 kwi 2025	1 BHD = 9264.6612 MNT	1 MNT = 0.0001 BHD
02 kwi 2025	1 BHD = 9234.6726 MNT	1 MNT = 0.0001 BHD
03 kwi 2025	1 BHD = 9266.9051 MNT	1 MNT = 0.0001 BHD
04 kwi 2025	1 BHD = 9298.8827 MNT	1 MNT = 0.0001 BHD
05 kwi 2025	1 BHD = 9318.03 MNT	1 MNT = 0.0001 BHD
06 kwi 2025	1 BHD = 9313.9882 MNT	1 MNT = 0.0001 BHD
07 kwi 2025	1 BHD = 9312.7258 MNT	1 MNT = 0.0001 BHD
08 kwi 2025	1 BHD = 9312.3067 MNT	1 MNT = 0.0001 BHD
09 kwi 2025	1 BHD = 9322.5723 MNT	1 MNT = 0.0001 BHD
10 kwi 2025	1 BHD = 9311.928 MNT	1 MNT = 0.0001 BHD
11 kwi 2025	1 BHD = 9320.3895 MNT	1 MNT = 0.0001 BHD
12 kwi 2025	1 BHD = 9338.0921 MNT	1 MNT = 0.0001 BHD
13 kwi 2025	1 BHD = 9389.3726 MNT	1 MNT = 0.0001 BHD
14 kwi 2025	1 BHD = 9378.9625 MNT	1 MNT = 0.0001 BHD
15 kwi 2025	1 BHD = 9379.8266 MNT	1 MNT = 0.0001 BHD
16 kwi 2025	1 BHD = 9405.3269 MNT	1 MNT = 0.0001 BHD
17 kwi 2025	1 BHD = 9411.2047 MNT	1 MNT = 0.0001 BHD
18 kwi 2025	1 BHD = 9384.7365 MNT	1 MNT = 0.0001 BHD
19 kwi 2025	1 BHD = 9413.772 MNT	1 MNT = 0.0001 BHD
20 kwi 2025	1 BHD = 9462.1671 MNT	1 MNT = 0.0001 BHD
21 kwi 2025	1 BHD = 9464.88 MNT	1 MNT = 0.0001 BHD
22 kwi 2025	1 BHD = 9391.9165 MNT	1 MNT = 0.0001 BHD
23 kwi 2025	1 BHD = 9397.1016 MNT	1 MNT = 0.0001 BHD
24 kwi 2025	1 BHD = 9402.1504 MNT	1 MNT = 0.0001 BHD
25 kwi 2025	1 BHD = 9412.4871 MNT	1 MNT = 0.0001 BHD
26 kwi 2025	1 BHD = 9414.9078 MNT	1 MNT = 0.0001 BHD
27 kwi 2025	1 BHD = 9480.3328 MNT	1 MNT = 0.0001 BHD
28 kwi 2025	1 BHD = 9476.4476 MNT	1 MNT = 0.0001 BHD
29 kwi 2025	1 BHD = 9478.8477 MNT	1 MNT = 0.0001 BHD
30 kwi 2025	1 BHD = 9480.6397 MNT	1 MNT = 0.0001 BHD

May 2025

Data	BHD-MNT	MNT-BHD
01 maj 2025	1 BHD = 9453.6042 MNT	1 MNT = 0.0001 BHD
02 maj 2025	1 BHD = 9478.7057 MNT	1 MNT = 0.0001 BHD
03 maj 2025	1 BHD = 9455.9739 MNT	1 MNT = 0.0001 BHD
04 maj 2025	1 BHD = 9455.1488 MNT	1 MNT = 0.0001 BHD
05 maj 2025	1 BHD = 9477.6893 MNT	1 MNT = 0.0001 BHD
06 maj 2025	1 BHD = 9483.4806 MNT	1 MNT = 0.0001 BHD
07 maj 2025	1 BHD = 9486.3824 MNT	1 MNT = 0.0001 BHD
08 maj 2025	1 BHD = 9480.5167 MNT	1 MNT = 0.0001 BHD
09 maj 2025	1 BHD = 9485.6967 MNT	1 MNT = 0.0001 BHD
10 maj 2025	1 BHD = 9486.9819 MNT	1 MNT = 0.0001 BHD
11 maj 2025	1 BHD = 9486.1488 MNT	1 MNT = 0.0001 BHD
12 maj 2025	1 BHD = 9482.144 MNT	1 MNT = 0.0001 BHD
13 maj 2025	1 BHD = 9482.604 MNT	1 MNT = 0.0001 BHD
14 maj 2025	1 BHD = 9492.7921 MNT	1 MNT = 0.0001 BHD
15 maj 2025	1 BHD = 9484.6387 MNT	1 MNT = 0.0001 BHD
16 maj 2025	1 BHD = 9503.8801 MNT	1 MNT = 0.0001 BHD
17 maj 2025	1 BHD = 9478.6074 MNT	1 MNT = 0.0001 BHD
18 maj 2025	1 BHD = 9449.5008 MNT	1 MNT = 0.0001 BHD
19 maj 2025	1 BHD = 9480.7232 MNT	1 MNT = 0.0001 BHD
20 maj 2025	1 BHD = 9486.8971 MNT	1 MNT = 0.0001 BHD
21 maj 2025	1 BHD = 9497.6982 MNT	1 MNT = 0.0001 BHD
22 maj 2025	1 BHD = 9486.816 MNT	1 MNT = 0.0001 BHD
23 maj 2025	1 BHD = 9481.5699 MNT	1 MNT = 0.0001 BHD
24 maj 2025	1 BHD = 9493.6453 MNT	1 MNT = 0.0001 BHD
25 maj 2025	1 BHD = 9485.7832 MNT	1 MNT = 0.0001 BHD
26 maj 2025	1 BHD = 9480.0876 MNT	1 MNT = 0.0001 BHD
27 maj 2025	1 BHD = 9488.4862 MNT	1 MNT = 0.0001 BHD
28 maj 2025	1 BHD = 9487.6943 MNT	1 MNT = 0.0001 BHD
29 maj 2025	1 BHD = 9482.2659 MNT	1 MNT = 0.0001 BHD
30 maj 2025	1 BHD = 9488.293 MNT	1 MNT = 0.0001 BHD
31 maj 2025	1 BHD = 9531.9494 MNT	1 MNT = 0.0001 BHD

Jun 2025

Data	BHD-MNT	MNT-BHD
01 cze 2025	1 BHD = 9525.1718 MNT	1 MNT = 0.0001 BHD
02 cze 2025	1 BHD = 9480.4063 MNT	1 MNT = 0.0001 BHD
03 cze 2025	1 BHD = 9490.8043 MNT	1 MNT = 0.0001 BHD
04 cze 2025	1 BHD = 9483.4108 MNT	1 MNT = 0.0001 BHD
05 cze 2025	1 BHD = 9490.6768 MNT	1 MNT = 0.0001 BHD
06 cze 2025	1 BHD = 9493.4628 MNT	1 MNT = 0.0001 BHD
07 cze 2025	1 BHD = 9470.1267 MNT	1 MNT = 0.0001 BHD
08 cze 2025	1 BHD = 9476.7659 MNT	1 MNT = 0.0001 BHD
09 cze 2025	1 BHD = 9496.1131 MNT	1 MNT = 0.0001 BHD
10 cze 2025	1 BHD = 9487.4218 MNT	1 MNT = 0.0001 BHD
11 cze 2025	1 BHD = 9470.1304 MNT	1 MNT = 0.0001 BHD
12 cze 2025	1 BHD = 9491.2382 MNT	1 MNT = 0.0001 BHD
13 cze 2025	1 BHD = 9487.4829 MNT	1 MNT = 0.0001 BHD

Informacje nt. kursów wymiany BHD-MNT oraz MNT-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Mongolski Tughrik (MNT) to waluta używana w Mongolia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Mongolia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości