> Kursy wymiany BHD-MNT oraz MNT-BHD – 2026

Kursy wymiany BHD-MNT oraz MNT-BHD – 2026

Kursy wymiany BHD-MNT oraz MNT-BHD

Sprawdź poniżej kurs wymiany BHD-MNT oraz MNT-BHD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BHD = 9471,3849 MNT

1 MNT = 0,0001 BHD

1 rok 2 lata 3 lata

BHD na MNTMNT na BHD

Jan 2026

Data	BHD-MNT	MNT-BHD
01 sty 2026	1 BHD = 9440.9468 MNT	1 MNT = 0.0001 BHD
02 sty 2026	1 BHD = 9444.311 MNT	1 MNT = 0.0001 BHD
03 sty 2026	1 BHD = 9425.22 MNT	1 MNT = 0.0001 BHD
04 sty 2026	1 BHD = 9420.4423 MNT	1 MNT = 0.0001 BHD
05 sty 2026	1 BHD = 9439.5257 MNT	1 MNT = 0.0001 BHD
06 sty 2026	1 BHD = 9439.7382 MNT	1 MNT = 0.0001 BHD
07 sty 2026	1 BHD = 9439.7567 MNT	1 MNT = 0.0001 BHD
08 sty 2026	1 BHD = 9442.4241 MNT	1 MNT = 0.0001 BHD
09 sty 2026	1 BHD = 9444.8601 MNT	1 MNT = 0.0001 BHD
10 sty 2026	1 BHD = 9407.1486 MNT	1 MNT = 0.0001 BHD
11 sty 2026	1 BHD = 9408.2746 MNT	1 MNT = 0.0001 BHD
12 sty 2026	1 BHD = 9437.9349 MNT	1 MNT = 0.0001 BHD
13 sty 2026	1 BHD = 9447.3001 MNT	1 MNT = 0.0001 BHD
14 sty 2026	1 BHD = 9447.8572 MNT	1 MNT = 0.0001 BHD
15 sty 2026	1 BHD = 9451.0224 MNT	1 MNT = 0.0001 BHD
16 sty 2026	1 BHD = 9447.7474 MNT	1 MNT = 0.0001 BHD
17 sty 2026	1 BHD = 9443.3027 MNT	1 MNT = 0.0001 BHD
18 sty 2026	1 BHD = 9480.4555 MNT	1 MNT = 0.0001 BHD
19 sty 2026	1 BHD = 9455.4629 MNT	1 MNT = 0.0001 BHD
20 sty 2026	1 BHD = 9453.1227 MNT	1 MNT = 0.0001 BHD
21 sty 2026	1 BHD = 9458.8338 MNT	1 MNT = 0.0001 BHD
22 sty 2026	1 BHD = 9460.2081 MNT	1 MNT = 0.0001 BHD
23 sty 2026	1 BHD = 9458.2562 MNT	1 MNT = 0.0001 BHD
24 sty 2026	1 BHD = 9536.2129 MNT	1 MNT = 0.0001 BHD
25 sty 2026	1 BHD = 9528.1387 MNT	1 MNT = 0.0001 BHD
26 sty 2026	1 BHD = 9459.3014 MNT	1 MNT = 0.0001 BHD
27 sty 2026	1 BHD = 9457.1745 MNT	1 MNT = 0.0001 BHD
28 sty 2026	1 BHD = 9476.2356 MNT	1 MNT = 0.0001 BHD
29 sty 2026	1 BHD = 9461.8817 MNT	1 MNT = 0.0001 BHD
30 sty 2026	1 BHD = 9462.8742 MNT	1 MNT = 0.0001 BHD
31 sty 2026	1 BHD = 9413.9447 MNT	1 MNT = 0.0001 BHD

Feb 2026

Data	BHD-MNT	MNT-BHD
01 lut 2026	1 BHD = 9413.872 MNT	1 MNT = 0.0001 BHD
02 lut 2026	1 BHD = 9454.0679 MNT	1 MNT = 0.0001 BHD
03 lut 2026	1 BHD = 9465.288 MNT	1 MNT = 0.0001 BHD
04 lut 2026	1 BHD = 9469.1534 MNT	1 MNT = 0.0001 BHD
05 lut 2026	1 BHD = 9468.0163 MNT	1 MNT = 0.0001 BHD
06 lut 2026	1 BHD = 9498.5725 MNT	1 MNT = 0.0001 BHD
07 lut 2026	1 BHD = 9495.4444 MNT	1 MNT = 0.0001 BHD
08 lut 2026	1 BHD = 9491.1724 MNT	1 MNT = 0.0001 BHD
09 lut 2026	1 BHD = 9459.4388 MNT	1 MNT = 0.0001 BHD
10 lut 2026	1 BHD = 9471.4402 MNT	1 MNT = 0.0001 BHD
11 lut 2026	1 BHD = 9464.6211 MNT	1 MNT = 0.0001 BHD
12 lut 2026	1 BHD = 9493.2698 MNT	1 MNT = 0.0001 BHD
13 lut 2026	1 BHD = 9499.9038 MNT	1 MNT = 0.0001 BHD
14 lut 2026	1 BHD = 9510.9493 MNT	1 MNT = 0.0001 BHD
15 lut 2026	1 BHD = 9508.353 MNT	1 MNT = 0.0001 BHD
16 lut 2026	1 BHD = 9457.0242 MNT	1 MNT = 0.0001 BHD
17 lut 2026	1 BHD = 9469.0474 MNT	1 MNT = 0.0001 BHD
18 lut 2026	1 BHD = 9491.3713 MNT	1 MNT = 0.0001 BHD
19 lut 2026	1 BHD = 9468.4356 MNT	1 MNT = 0.0001 BHD
20 lut 2026	1 BHD = 9467.3422 MNT	1 MNT = 0.0001 BHD
21 lut 2026	1 BHD = 9471.0876 MNT	1 MNT = 0.0001 BHD
22 lut 2026	1 BHD = 9480.8303 MNT	1 MNT = 0.0001 BHD
23 lut 2026	1 BHD = 9465.5475 MNT	1 MNT = 0.0001 BHD
24 lut 2026	1 BHD = 9462.7416 MNT	1 MNT = 0.0001 BHD
25 lut 2026	1 BHD = 9466.8368 MNT	1 MNT = 0.0001 BHD
26 lut 2026	1 BHD = 9466.1563 MNT	1 MNT = 0.0001 BHD
27 lut 2026	1 BHD = 9503.7844 MNT	1 MNT = 0.0001 BHD
28 lut 2026	1 BHD = 9558.0384 MNT	1 MNT = 0.0001 BHD

Mar 2026

Data	BHD-MNT	MNT-BHD
01 mar 2026	1 BHD = 9474.8094 MNT	1 MNT = 0.0001 BHD
02 mar 2026	1 BHD = 9457.0242 MNT	1 MNT = 0.0001 BHD
03 mar 2026	1 BHD = 9461.3735 MNT	1 MNT = 0.0001 BHD
04 mar 2026	1 BHD = 9465.4351 MNT	1 MNT = 0.0001 BHD
05 mar 2026	1 BHD = 9458.4525 MNT	1 MNT = 0.0001 BHD
06 mar 2026	1 BHD = 9456.2987 MNT	1 MNT = 0.0001 BHD
07 mar 2026	1 BHD = 9505.0981 MNT	1 MNT = 0.0001 BHD
08 mar 2026	1 BHD = 9504.6981 MNT	1 MNT = 0.0001 BHD
09 mar 2026	1 BHD = 9455.3057 MNT	1 MNT = 0.0001 BHD
10 mar 2026	1 BHD = 9500.6894 MNT	1 MNT = 0.0001 BHD
11 mar 2026	1 BHD = 9484.0099 MNT	1 MNT = 0.0001 BHD
12 mar 2026	1 BHD = 9455.8486 MNT	1 MNT = 0.0001 BHD
13 mar 2026	1 BHD = 9457.1634 MNT	1 MNT = 0.0001 BHD
14 mar 2026	1 BHD = 9430.3109 MNT	1 MNT = 0.0001 BHD
15 mar 2026	1 BHD = 9390.7677 MNT	1 MNT = 0.0001 BHD
16 mar 2026	1 BHD = 9456.5808 MNT	1 MNT = 0.0001 BHD
17 mar 2026	1 BHD = 9463.6255 MNT	1 MNT = 0.0001 BHD
18 mar 2026	1 BHD = 9452.6014 MNT	1 MNT = 0.0001 BHD
19 mar 2026	1 BHD = 9493.0212 MNT	1 MNT = 0.0001 BHD
20 mar 2026	1 BHD = 9450.7693 MNT	1 MNT = 0.0001 BHD
21 mar 2026	1 BHD = 9508.5478 MNT	1 MNT = 0.0001 BHD
22 mar 2026	1 BHD = 9462.5024 MNT	1 MNT = 0.0001 BHD
23 mar 2026	1 BHD = 9443.5215 MNT	1 MNT = 0.0001 BHD
24 mar 2026	1 BHD = 9450.1478 MNT	1 MNT = 0.0001 BHD
25 mar 2026	1 BHD = 9449.0704 MNT	1 MNT = 0.0001 BHD
26 mar 2026	1 BHD = 9491.5383 MNT	1 MNT = 0.0001 BHD
27 mar 2026	1 BHD = 9495.4643 MNT	1 MNT = 0.0001 BHD
28 mar 2026	1 BHD = 9464.7436 MNT	1 MNT = 0.0001 BHD
29 mar 2026	1 BHD = 9482.669 MNT	1 MNT = 0.0001 BHD
30 mar 2026	1 BHD = 9454.4307 MNT	1 MNT = 0.0001 BHD
31 mar 2026	1 BHD = 9458.1588 MNT	1 MNT = 0.0001 BHD

Apr 2026

Data	BHD-MNT	MNT-BHD
01 kwi 2026	1 BHD = 9463.803 MNT	1 MNT = 0.0001 BHD
02 kwi 2026	1 BHD = 9461.6143 MNT	1 MNT = 0.0001 BHD
03 kwi 2026	1 BHD = 9477.4579 MNT	1 MNT = 0.0001 BHD
04 kwi 2026	1 BHD = 9448.8926 MNT	1 MNT = 0.0001 BHD
05 kwi 2026	1 BHD = 9447.6975 MNT	1 MNT = 0.0001 BHD
06 kwi 2026	1 BHD = 9454.0558 MNT	1 MNT = 0.0001 BHD
07 kwi 2026	1 BHD = 9463.665 MNT	1 MNT = 0.0001 BHD
08 kwi 2026	1 BHD = 9461.4557 MNT	1 MNT = 0.0001 BHD
09 kwi 2026	1 BHD = 9470.7658 MNT	1 MNT = 0.0001 BHD
10 kwi 2026	1 BHD = 9532.1638 MNT	1 MNT = 0.0001 BHD
11 kwi 2026	1 BHD = 9486.3649 MNT	1 MNT = 0.0001 BHD
12 kwi 2026	1 BHD = 9472.4071 MNT	1 MNT = 0.0001 BHD
13 kwi 2026	1 BHD = 9467.6568 MNT	1 MNT = 0.0001 BHD
14 kwi 2026	1 BHD = 9474.0419 MNT	1 MNT = 0.0001 BHD
15 kwi 2026	1 BHD = 9478.981 MNT	1 MNT = 0.0001 BHD
16 kwi 2026	1 BHD = 9519.7738 MNT	1 MNT = 0.0001 BHD
17 kwi 2026	1 BHD = 9476.4998 MNT	1 MNT = 0.0001 BHD
18 kwi 2026	1 BHD = 9460.6293 MNT	1 MNT = 0.0001 BHD
19 kwi 2026	1 BHD = 9458.0232 MNT	1 MNT = 0.0001 BHD
20 kwi 2026	1 BHD = 9473.4484 MNT	1 MNT = 0.0001 BHD
21 kwi 2026	1 BHD = 9484.4183 MNT	1 MNT = 0.0001 BHD
22 kwi 2026	1 BHD = 9485.1808 MNT	1 MNT = 0.0001 BHD
23 kwi 2026	1 BHD = 9484.9821 MNT	1 MNT = 0.0001 BHD
24 kwi 2026	1 BHD = 9470.9744 MNT	1 MNT = 0.0001 BHD
25 kwi 2026	1 BHD = 9523.6617 MNT	1 MNT = 0.0001 BHD
26 kwi 2026	1 BHD = 9478.5153 MNT	1 MNT = 0.0001 BHD
27 kwi 2026	1 BHD = 9474.5428 MNT	1 MNT = 0.0001 BHD
28 kwi 2026	1 BHD = 9531.5207 MNT	1 MNT = 0.0001 BHD
29 kwi 2026	1 BHD = 9483.9637 MNT	1 MNT = 0.0001 BHD
30 kwi 2026	1 BHD = 9472.5885 MNT	1 MNT = 0.0001 BHD

May 2026

Data	BHD-MNT	MNT-BHD
01 maj 2026	1 BHD = 9481.2856 MNT	1 MNT = 0.0001 BHD
02 maj 2026	1 BHD = 9477.446 MNT	1 MNT = 0.0001 BHD
03 maj 2026	1 BHD = 9473.9679 MNT	1 MNT = 0.0001 BHD
04 maj 2026	1 BHD = 9462.1795 MNT	1 MNT = 0.0001 BHD
05 maj 2026	1 BHD = 9460.7209 MNT	1 MNT = 0.0001 BHD
06 maj 2026	1 BHD = 9469.8786 MNT	1 MNT = 0.0001 BHD
07 maj 2026	1 BHD = 9477.6259 MNT	1 MNT = 0.0001 BHD
08 maj 2026	1 BHD = 9479.4142 MNT	1 MNT = 0.0001 BHD
09 maj 2026	1 BHD = 9510.1717 MNT	1 MNT = 0.0001 BHD
10 maj 2026	1 BHD = 9506.7875 MNT	1 MNT = 0.0001 BHD
11 maj 2026	1 BHD = 9479.5165 MNT	1 MNT = 0.0001 BHD
12 maj 2026	1 BHD = 9488.5714 MNT	1 MNT = 0.0001 BHD
13 maj 2026	1 BHD = 9488.4762 MNT	1 MNT = 0.0001 BHD
14 maj 2026	1 BHD = 9490.9568 MNT	1 MNT = 0.0001 BHD
15 maj 2026	1 BHD = 9485.7767 MNT	1 MNT = 0.0001 BHD
16 maj 2026	1 BHD = 9468.8676 MNT	1 MNT = 0.0001 BHD
17 maj 2026	1 BHD = 9468.8962 MNT	1 MNT = 0.0001 BHD
18 maj 2026	1 BHD = 9488.6336 MNT	1 MNT = 0.0001 BHD
19 maj 2026	1 BHD = 9484.2527 MNT	1 MNT = 0.0001 BHD
20 maj 2026	1 BHD = 9485.1396 MNT	1 MNT = 0.0001 BHD
21 maj 2026	1 BHD = 9490.9097 MNT	1 MNT = 0.0001 BHD
22 maj 2026	1 BHD = 9490.3005 MNT	1 MNT = 0.0001 BHD
23 maj 2026	1 BHD = 9496.2685 MNT	1 MNT = 0.0001 BHD
24 maj 2026	1 BHD = 9501.8204 MNT	1 MNT = 0.0001 BHD
25 maj 2026	1 BHD = 9479.5696 MNT	1 MNT = 0.0001 BHD
26 maj 2026	1 BHD = 9486.1683 MNT	1 MNT = 0.0001 BHD
27 maj 2026	1 BHD = 9486.0806 MNT	1 MNT = 0.0001 BHD
28 maj 2026	1 BHD = 9494.1119 MNT	1 MNT = 0.0001 BHD
29 maj 2026	1 BHD = 9482.1998 MNT	1 MNT = 0.0001 BHD
30 maj 2026	1 BHD = 9490.0723 MNT	1 MNT = 0.0001 BHD
31 maj 2026	1 BHD = 9477.055 MNT	1 MNT = 0.0001 BHD

Jun 2026

Data	BHD-MNT	MNT-BHD
01 cze 2026	1 BHD = 9480.8524 MNT	1 MNT = 0.0001 BHD
02 cze 2026	1 BHD = 9486.7338 MNT	1 MNT = 0.0001 BHD

Informacje nt. kursów wymiany BHD-MNT oraz MNT-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Mongolski Tughrik (MNT) to waluta używana w Mongolia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Mongolia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości