> Kursy wymiany BHD-MOP oraz MOP-BHD – 2025

Kursy wymiany BHD-MOP oraz MOP-BHD – 2025

Kursy wymiany BHD-MOP oraz MOP-BHD

Sprawdź poniżej kurs wymiany BHD-MOP oraz MOP-BHD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BHD = 21,2839 MOP

1 MOP = 0,047 BHD

1 rok 2 lata 3 lata

BHD na MOPMOP na BHD

Jan 2025

Data	BHD-MOP	MOP-BHD
01 sty 2025	1 BHD = 21.1889 MOP	1 MOP = 0.0472 BHD
02 sty 2025	1 BHD = 21.2505 MOP	1 MOP = 0.0471 BHD
03 sty 2025	1 BHD = 21.2614 MOP	1 MOP = 0.047 BHD
04 sty 2025	1 BHD = 21.2321 MOP	1 MOP = 0.0471 BHD
05 sty 2025	1 BHD = 21.2321 MOP	1 MOP = 0.0471 BHD
06 sty 2025	1 BHD = 21.2636 MOP	1 MOP = 0.047 BHD
07 sty 2025	1 BHD = 21.2612 MOP	1 MOP = 0.047 BHD
08 sty 2025	1 BHD = 21.279 MOP	1 MOP = 0.047 BHD
09 sty 2025	1 BHD = 21.2618 MOP	1 MOP = 0.047 BHD
10 sty 2025	1 BHD = 21.2764 MOP	1 MOP = 0.047 BHD
11 sty 2025	1 BHD = 21.3907 MOP	1 MOP = 0.0467 BHD
12 sty 2025	1 BHD = 21.3907 MOP	1 MOP = 0.0467 BHD
13 sty 2025	1 BHD = 21.294 MOP	1 MOP = 0.047 BHD
14 sty 2025	1 BHD = 21.3097 MOP	1 MOP = 0.0469 BHD
15 sty 2025	1 BHD = 21.2779 MOP	1 MOP = 0.047 BHD
16 sty 2025	1 BHD = 21.2943 MOP	1 MOP = 0.047 BHD
17 sty 2025	1 BHD = 21.2876 MOP	1 MOP = 0.047 BHD
18 sty 2025	1 BHD = 21.2791 MOP	1 MOP = 0.047 BHD
19 sty 2025	1 BHD = 21.3506 MOP	1 MOP = 0.0468 BHD
20 sty 2025	1 BHD = 21.3067 MOP	1 MOP = 0.0469 BHD
21 sty 2025	1 BHD = 21.2817 MOP	1 MOP = 0.047 BHD
22 sty 2025	1 BHD = 21.1726 MOP	1 MOP = 0.0472 BHD
23 sty 2025	1 BHD = 21.3018 MOP	1 MOP = 0.0469 BHD
24 sty 2025	1 BHD = 21.2926 MOP	1 MOP = 0.047 BHD
25 sty 2025	1 BHD = 21.2677 MOP	1 MOP = 0.047 BHD
26 sty 2025	1 BHD = 21.2838 MOP	1 MOP = 0.047 BHD
27 sty 2025	1 BHD = 21.283 MOP	1 MOP = 0.047 BHD
28 sty 2025	1 BHD = 21.3106 MOP	1 MOP = 0.0469 BHD
29 sty 2025	1 BHD = 21.3079 MOP	1 MOP = 0.0469 BHD
30 sty 2025	1 BHD = 21.2769 MOP	1 MOP = 0.047 BHD
31 sty 2025	1 BHD = 21.2906 MOP	1 MOP = 0.047 BHD

Feb 2025

Data	BHD-MOP	MOP-BHD
01 lut 2025	1 BHD = 21.285 MOP	1 MOP = 0.047 BHD
02 lut 2025	1 BHD = 21.2906 MOP	1 MOP = 0.047 BHD
03 lut 2025	1 BHD = 21.2904 MOP	1 MOP = 0.047 BHD
04 lut 2025	1 BHD = 21.2767 MOP	1 MOP = 0.047 BHD
05 lut 2025	1 BHD = 21.2975 MOP	1 MOP = 0.047 BHD
06 lut 2025	1 BHD = 21.286 MOP	1 MOP = 0.047 BHD
07 lut 2025	1 BHD = 21.302 MOP	1 MOP = 0.0469 BHD
08 lut 2025	1 BHD = 21.3969 MOP	1 MOP = 0.0467 BHD
09 lut 2025	1 BHD = 21.2821 MOP	1 MOP = 0.047 BHD
10 lut 2025	1 BHD = 21.3095 MOP	1 MOP = 0.0469 BHD
11 lut 2025	1 BHD = 21.2873 MOP	1 MOP = 0.047 BHD
12 lut 2025	1 BHD = 21.2906 MOP	1 MOP = 0.047 BHD
13 lut 2025	1 BHD = 21.2359 MOP	1 MOP = 0.0471 BHD
14 lut 2025	1 BHD = 21.2828 MOP	1 MOP = 0.047 BHD
15 lut 2025	1 BHD = 21.2251 MOP	1 MOP = 0.0471 BHD
16 lut 2025	1 BHD = 21.2251 MOP	1 MOP = 0.0471 BHD
17 lut 2025	1 BHD = 21.2609 MOP	1 MOP = 0.047 BHD
18 lut 2025	1 BHD = 21.2668 MOP	1 MOP = 0.047 BHD
19 lut 2025	1 BHD = 21.248 MOP	1 MOP = 0.0471 BHD
20 lut 2025	1 BHD = 21.2594 MOP	1 MOP = 0.047 BHD
21 lut 2025	1 BHD = 21.2501 MOP	1 MOP = 0.0471 BHD
22 lut 2025	1 BHD = 21.2298 MOP	1 MOP = 0.0471 BHD
23 lut 2025	1 BHD = 21.2298 MOP	1 MOP = 0.0471 BHD
24 lut 2025	1 BHD = 21.2439 MOP	1 MOP = 0.0471 BHD
25 lut 2025	1 BHD = 21.2336 MOP	1 MOP = 0.0471 BHD
26 lut 2025	1 BHD = 21.2508 MOP	1 MOP = 0.0471 BHD
27 lut 2025	1 BHD = 21.2422 MOP	1 MOP = 0.0471 BHD
28 lut 2025	1 BHD = 21.2548 MOP	1 MOP = 0.047 BHD

Mar 2025

Data	BHD-MOP	MOP-BHD
01 mar 2025	1 BHD = 21.2457 MOP	1 MOP = 0.0471 BHD
02 mar 2025	1 BHD = 21.2685 MOP	1 MOP = 0.047 BHD
03 mar 2025	1 BHD = 21.2552 MOP	1 MOP = 0.047 BHD
04 mar 2025	1 BHD = 21.2419 MOP	1 MOP = 0.0471 BHD
05 mar 2025	1 BHD = 21.2058 MOP	1 MOP = 0.0472 BHD
06 mar 2025	1 BHD = 21.2398 MOP	1 MOP = 0.0471 BHD
07 mar 2025	1 BHD = 21.2464 MOP	1 MOP = 0.0471 BHD
08 mar 2025	1 BHD = 21.2101 MOP	1 MOP = 0.0471 BHD
09 mar 2025	1 BHD = 21.2585 MOP	1 MOP = 0.047 BHD
10 mar 2025	1 BHD = 21.2358 MOP	1 MOP = 0.0471 BHD
11 mar 2025	1 BHD = 21.2249 MOP	1 MOP = 0.0471 BHD
12 mar 2025	1 BHD = 21.2443 MOP	1 MOP = 0.0471 BHD
13 mar 2025	1 BHD = 21.2363 MOP	1 MOP = 0.0471 BHD
14 mar 2025	1 BHD = 21.2375 MOP	1 MOP = 0.0471 BHD
15 mar 2025	1 BHD = 21.2349 MOP	1 MOP = 0.0471 BHD
16 mar 2025	1 BHD = 21.2881 MOP	1 MOP = 0.047 BHD
17 mar 2025	1 BHD = 21.245 MOP	1 MOP = 0.0471 BHD
18 mar 2025	1 BHD = 21.2297 MOP	1 MOP = 0.0471 BHD
19 mar 2025	1 BHD = 21.2289 MOP	1 MOP = 0.0471 BHD
20 mar 2025	1 BHD = 21.232 MOP	1 MOP = 0.0471 BHD
21 mar 2025	1 BHD = 21.242 MOP	1 MOP = 0.0471 BHD
22 mar 2025	1 BHD = 21.3141 MOP	1 MOP = 0.0469 BHD
23 mar 2025	1 BHD = 21.3668 MOP	1 MOP = 0.0468 BHD
24 mar 2025	1 BHD = 21.2449 MOP	1 MOP = 0.0471 BHD
25 mar 2025	1 BHD = 21.2423 MOP	1 MOP = 0.0471 BHD
26 mar 2025	1 BHD = 21.2643 MOP	1 MOP = 0.047 BHD
27 mar 2025	1 BHD = 21.2358 MOP	1 MOP = 0.0471 BHD
28 mar 2025	1 BHD = 21.254 MOP	1 MOP = 0.0471 BHD
29 mar 2025	1 BHD = 21.4796 MOP	1 MOP = 0.0466 BHD
30 mar 2025	1 BHD = 21.4835 MOP	1 MOP = 0.0465 BHD
31 mar 2025	1 BHD = 21.2524 MOP	1 MOP = 0.0471 BHD

Apr 2025

Data	BHD-MOP	MOP-BHD
01 kwi 2025	1 BHD = 21.2581 MOP	1 MOP = 0.047 BHD
02 kwi 2025	1 BHD = 21.2627 MOP	1 MOP = 0.047 BHD
03 kwi 2025	1 BHD = 21.2645 MOP	1 MOP = 0.047 BHD
04 kwi 2025	1 BHD = 21.1919 MOP	1 MOP = 0.0472 BHD
05 kwi 2025	1 BHD = 21.3865 MOP	1 MOP = 0.0468 BHD
06 kwi 2025	1 BHD = 21.3865 MOP	1 MOP = 0.0468 BHD
07 kwi 2025	1 BHD = 21.2502 MOP	1 MOP = 0.0471 BHD
08 kwi 2025	1 BHD = 21.233 MOP	1 MOP = 0.0471 BHD
09 kwi 2025	1 BHD = 21.1858 MOP	1 MOP = 0.0472 BHD
10 kwi 2025	1 BHD = 21.1909 MOP	1 MOP = 0.0472 BHD
11 kwi 2025	1 BHD = 21.2037 MOP	1 MOP = 0.0472 BHD
12 kwi 2025	1 BHD = 21.1702 MOP	1 MOP = 0.0472 BHD
13 kwi 2025	1 BHD = 21.2116 MOP	1 MOP = 0.0471 BHD
14 kwi 2025	1 BHD = 21.1899 MOP	1 MOP = 0.0472 BHD
15 kwi 2025	1 BHD = 21.2203 MOP	1 MOP = 0.0471 BHD
16 kwi 2025	1 BHD = 21.1992 MOP	1 MOP = 0.0472 BHD
17 kwi 2025	1 BHD = 21.2018 MOP	1 MOP = 0.0472 BHD
18 kwi 2025	1 BHD = 21.2003 MOP	1 MOP = 0.0472 BHD
19 kwi 2025	1 BHD = 21.2003 MOP	1 MOP = 0.0472 BHD
20 kwi 2025	1 BHD = 21.2003 MOP	1 MOP = 0.0472 BHD
21 kwi 2025	1 BHD = 21.2003 MOP	1 MOP = 0.0472 BHD
22 kwi 2025	1 BHD = 21.1969 MOP	1 MOP = 0.0472 BHD
23 kwi 2025	1 BHD = 21.2046 MOP	1 MOP = 0.0472 BHD
24 kwi 2025	1 BHD = 21.1904 MOP	1 MOP = 0.0472 BHD
25 kwi 2025	1 BHD = 21.1968 MOP	1 MOP = 0.0472 BHD
26 kwi 2025	1 BHD = 21.1985 MOP	1 MOP = 0.0472 BHD
27 kwi 2025	1 BHD = 21.1985 MOP	1 MOP = 0.0472 BHD
28 kwi 2025	1 BHD = 21.2073 MOP	1 MOP = 0.0472 BHD
29 kwi 2025	1 BHD = 21.1954 MOP	1 MOP = 0.0472 BHD
30 kwi 2025	1 BHD = 21.1933 MOP	1 MOP = 0.0472 BHD

May 2025

Data	BHD-MOP	MOP-BHD
01 maj 2025	1 BHD = 21.1924 MOP	1 MOP = 0.0472 BHD
02 maj 2025	1 BHD = 21.1839 MOP	1 MOP = 0.0472 BHD
03 maj 2025	1 BHD = 21.1767 MOP	1 MOP = 0.0472 BHD
04 maj 2025	1 BHD = 21.1767 MOP	1 MOP = 0.0472 BHD
05 maj 2025	1 BHD = 21.1556 MOP	1 MOP = 0.0473 BHD
06 maj 2025	1 BHD = 21.1714 MOP	1 MOP = 0.0472 BHD
07 maj 2025	1 BHD = 21.2041 MOP	1 MOP = 0.0472 BHD
08 maj 2025	1 BHD = 21.2141 MOP	1 MOP = 0.0471 BHD
09 maj 2025	1 BHD = 21.2477 MOP	1 MOP = 0.0471 BHD
10 maj 2025	1 BHD = 21.2455 MOP	1 MOP = 0.0471 BHD
11 maj 2025	1 BHD = 21.2577 MOP	1 MOP = 0.047 BHD
12 maj 2025	1 BHD = 21.2548 MOP	1 MOP = 0.047 BHD
13 maj 2025	1 BHD = 21.2893 MOP	1 MOP = 0.047 BHD
14 maj 2025	1 BHD = 21.3566 MOP	1 MOP = 0.0468 BHD
15 maj 2025	1 BHD = 21.3525 MOP	1 MOP = 0.0468 BHD
16 maj 2025	1 BHD = 21.346 MOP	1 MOP = 0.0468 BHD
17 maj 2025	1 BHD = 21.3534 MOP	1 MOP = 0.0468 BHD
18 maj 2025	1 BHD = 21.3534 MOP	1 MOP = 0.0468 BHD
19 maj 2025	1 BHD = 21.372 MOP	1 MOP = 0.0468 BHD
20 maj 2025	1 BHD = 21.3756 MOP	1 MOP = 0.0468 BHD
21 maj 2025	1 BHD = 21.3832 MOP	1 MOP = 0.0468 BHD
22 maj 2025	1 BHD = 21.3541 MOP	1 MOP = 0.0468 BHD
23 maj 2025	1 BHD = 21.3988 MOP	1 MOP = 0.0467 BHD
24 maj 2025	1 BHD = 21.362 MOP	1 MOP = 0.0468 BHD
25 maj 2025	1 BHD = 21.362 MOP	1 MOP = 0.0468 BHD
26 maj 2025	1 BHD = 21.4133 MOP	1 MOP = 0.0467 BHD
27 maj 2025	1 BHD = 21.4136 MOP	1 MOP = 0.0467 BHD
28 maj 2025	1 BHD = 21.4262 MOP	1 MOP = 0.0467 BHD
29 maj 2025	1 BHD = 21.4261 MOP	1 MOP = 0.0467 BHD
30 maj 2025	1 BHD = 21.4174 MOP	1 MOP = 0.0467 BHD
31 maj 2025	1 BHD = 21.5156 MOP	1 MOP = 0.0465 BHD

Jun 2025

Data	BHD-MOP	MOP-BHD
01 cze 2025	1 BHD = 21.5156 MOP	1 MOP = 0.0465 BHD
02 cze 2025	1 BHD = 21.4173 MOP	1 MOP = 0.0467 BHD
03 cze 2025	1 BHD = 21.4488 MOP	1 MOP = 0.0466 BHD
04 cze 2025	1 BHD = 21.4283 MOP	1 MOP = 0.0467 BHD
05 cze 2025	1 BHD = 21.4394 MOP	1 MOP = 0.0466 BHD
06 cze 2025	1 BHD = 21.4353 MOP	1 MOP = 0.0467 BHD
07 cze 2025	1 BHD = 21.4337 MOP	1 MOP = 0.0467 BHD
08 cze 2025	1 BHD = 21.4337 MOP	1 MOP = 0.0467 BHD
09 cze 2025	1 BHD = 21.4438 MOP	1 MOP = 0.0466 BHD
10 cze 2025	1 BHD = 21.4294 MOP	1 MOP = 0.0467 BHD
11 cze 2025	1 BHD = 21.4446 MOP	1 MOP = 0.0466 BHD
12 cze 2025	1 BHD = 21.4326 MOP	1 MOP = 0.0467 BHD
13 cze 2025	1 BHD = 21.4413 MOP	1 MOP = 0.0466 BHD

Informacje nt. kursów wymiany BHD-MOP oraz MOP-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Macau Pataca (MOP) to waluta używana w Makao. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Makao, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości