> Kursy wymiany BHD-MOP oraz MOP-BHD – 2026

Kursy wymiany BHD-MOP oraz MOP-BHD – 2026

Kursy wymiany BHD-MOP oraz MOP-BHD

Sprawdź poniżej kurs wymiany BHD-MOP oraz MOP-BHD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BHD = 21,351 MOP

1 MOP = 0,0468 BHD

1 rok 2 lata 3 lata

BHD na MOPMOP na BHD

Jan 2026

Data	BHD-MOP	MOP-BHD
01 sty 2026	1 BHD = 21.2853 MOP	1 MOP = 0.047 BHD
02 sty 2026	1 BHD = 21.2852 MOP	1 MOP = 0.047 BHD
03 sty 2026	1 BHD = 21.2395 MOP	1 MOP = 0.0471 BHD
04 sty 2026	1 BHD = 21.2395 MOP	1 MOP = 0.0471 BHD
05 sty 2026	1 BHD = 21.2754 MOP	1 MOP = 0.047 BHD
06 sty 2026	1 BHD = 21.268 MOP	1 MOP = 0.047 BHD
07 sty 2026	1 BHD = 21.2843 MOP	1 MOP = 0.047 BHD
08 sty 2026	1 BHD = 21.2991 MOP	1 MOP = 0.047 BHD
09 sty 2026	1 BHD = 21.3085 MOP	1 MOP = 0.0469 BHD
10 sty 2026	1 BHD = 21.2236 MOP	1 MOP = 0.0471 BHD
11 sty 2026	1 BHD = 21.244 MOP	1 MOP = 0.0471 BHD
12 sty 2026	1 BHD = 21.2956 MOP	1 MOP = 0.047 BHD
13 sty 2026	1 BHD = 21.319 MOP	1 MOP = 0.0469 BHD
14 sty 2026	1 BHD = 21.2997 MOP	1 MOP = 0.0469 BHD
15 sty 2026	1 BHD = 21.3043 MOP	1 MOP = 0.0469 BHD
16 sty 2026	1 BHD = 21.3063 MOP	1 MOP = 0.0469 BHD
17 sty 2026	1 BHD = 21.3086 MOP	1 MOP = 0.0469 BHD
18 sty 2026	1 BHD = 21.4014 MOP	1 MOP = 0.0467 BHD
19 sty 2026	1 BHD = 21.3014 MOP	1 MOP = 0.0469 BHD
20 sty 2026	1 BHD = 21.2954 MOP	1 MOP = 0.047 BHD
21 sty 2026	1 BHD = 21.2942 MOP	1 MOP = 0.047 BHD
22 sty 2026	1 BHD = 21.296 MOP	1 MOP = 0.047 BHD
23 sty 2026	1 BHD = 21.2991 MOP	1 MOP = 0.047 BHD
24 sty 2026	1 BHD = 21.3049 MOP	1 MOP = 0.0469 BHD
25 sty 2026	1 BHD = 21.3049 MOP	1 MOP = 0.0469 BHD
26 sty 2026	1 BHD = 21.3064 MOP	1 MOP = 0.0469 BHD
27 sty 2026	1 BHD = 21.2884 MOP	1 MOP = 0.047 BHD
28 sty 2026	1 BHD = 21.3063 MOP	1 MOP = 0.0469 BHD
29 sty 2026	1 BHD = 21.3304 MOP	1 MOP = 0.0469 BHD
30 sty 2026	1 BHD = 21.3324 MOP	1 MOP = 0.0469 BHD
31 sty 2026	1 BHD = 21.3858 MOP	1 MOP = 0.0468 BHD

Feb 2026

Data	BHD-MOP	MOP-BHD
01 lut 2026	1 BHD = 21.3961 MOP	1 MOP = 0.0467 BHD
02 lut 2026	1 BHD = 21.3587 MOP	1 MOP = 0.0468 BHD
03 lut 2026	1 BHD = 21.3356 MOP	1 MOP = 0.0469 BHD
04 lut 2026	1 BHD = 21.3347 MOP	1 MOP = 0.0469 BHD
05 lut 2026	1 BHD = 21.3538 MOP	1 MOP = 0.0468 BHD
06 lut 2026	1 BHD = 21.348 MOP	1 MOP = 0.0468 BHD
07 lut 2026	1 BHD = 21.3403 MOP	1 MOP = 0.0469 BHD
08 lut 2026	1 BHD = 21.3451 MOP	1 MOP = 0.0468 BHD
09 lut 2026	1 BHD = 21.341 MOP	1 MOP = 0.0469 BHD
10 lut 2026	1 BHD = 21.3543 MOP	1 MOP = 0.0468 BHD
11 lut 2026	1 BHD = 21.3612 MOP	1 MOP = 0.0468 BHD
12 lut 2026	1 BHD = 21.3626 MOP	1 MOP = 0.0468 BHD
13 lut 2026	1 BHD = 21.3627 MOP	1 MOP = 0.0468 BHD
14 lut 2026	1 BHD = 21.3608 MOP	1 MOP = 0.0468 BHD
15 lut 2026	1 BHD = 21.4471 MOP	1 MOP = 0.0466 BHD
16 lut 2026	1 BHD = 21.3616 MOP	1 MOP = 0.0468 BHD
17 lut 2026	1 BHD = 21.3596 MOP	1 MOP = 0.0468 BHD
18 lut 2026	1 BHD = 21.3482 MOP	1 MOP = 0.0468 BHD
19 lut 2026	1 BHD = 21.3575 MOP	1 MOP = 0.0468 BHD
20 lut 2026	1 BHD = 21.3521 MOP	1 MOP = 0.0468 BHD
21 lut 2026	1 BHD = 21.3155 MOP	1 MOP = 0.0469 BHD
22 lut 2026	1 BHD = 21.3443 MOP	1 MOP = 0.0469 BHD
23 lut 2026	1 BHD = 21.3258 MOP	1 MOP = 0.0469 BHD
24 lut 2026	1 BHD = 21.3796 MOP	1 MOP = 0.0468 BHD
25 lut 2026	1 BHD = 21.3504 MOP	1 MOP = 0.0468 BHD
26 lut 2026	1 BHD = 21.3634 MOP	1 MOP = 0.0468 BHD
27 lut 2026	1 BHD = 21.3618 MOP	1 MOP = 0.0468 BHD
28 lut 2026	1 BHD = 21.5451 MOP	1 MOP = 0.0464 BHD

Mar 2026

Data	BHD-MOP	MOP-BHD
01 mar 2026	1 BHD = 21.3756 MOP	1 MOP = 0.0468 BHD
02 mar 2026	1 BHD = 21.3776 MOP	1 MOP = 0.0468 BHD
03 mar 2026	1 BHD = 21.2912 MOP	1 MOP = 0.047 BHD
04 mar 2026	1 BHD = 21.3277 MOP	1 MOP = 0.0469 BHD
05 mar 2026	1 BHD = 21.3529 MOP	1 MOP = 0.0468 BHD
06 mar 2026	1 BHD = 21.3426 MOP	1 MOP = 0.0469 BHD
07 mar 2026	1 BHD = 21.3405 MOP	1 MOP = 0.0469 BHD
08 mar 2026	1 BHD = 21.3405 MOP	1 MOP = 0.0469 BHD
09 mar 2026	1 BHD = 21.3287 MOP	1 MOP = 0.0469 BHD
10 mar 2026	1 BHD = 21.3643 MOP	1 MOP = 0.0468 BHD
11 mar 2026	1 BHD = 21.3475 MOP	1 MOP = 0.0468 BHD
12 mar 2026	1 BHD = 21.375 MOP	1 MOP = 0.0468 BHD
13 mar 2026	1 BHD = 21.3624 MOP	1 MOP = 0.0468 BHD
14 mar 2026	1 BHD = 21.2097 MOP	1 MOP = 0.0471 BHD
15 mar 2026	1 BHD = 21.2097 MOP	1 MOP = 0.0471 BHD
16 mar 2026	1 BHD = 21.3512 MOP	1 MOP = 0.0468 BHD
17 mar 2026	1 BHD = 21.352 MOP	1 MOP = 0.0468 BHD
18 mar 2026	1 BHD = 21.4006 MOP	1 MOP = 0.0467 BHD
19 mar 2026	1 BHD = 21.3697 MOP	1 MOP = 0.0468 BHD
20 mar 2026	1 BHD = 21.3648 MOP	1 MOP = 0.0468 BHD
21 mar 2026	1 BHD = 21.3693 MOP	1 MOP = 0.0468 BHD
22 mar 2026	1 BHD = 21.3693 MOP	1 MOP = 0.0468 BHD
23 mar 2026	1 BHD = 21.3296 MOP	1 MOP = 0.0469 BHD
24 mar 2026	1 BHD = 21.3448 MOP	1 MOP = 0.0468 BHD
25 mar 2026	1 BHD = 21.3305 MOP	1 MOP = 0.0469 BHD
26 mar 2026	1 BHD = 21.3274 MOP	1 MOP = 0.0469 BHD
27 mar 2026	1 BHD = 21.4033 MOP	1 MOP = 0.0467 BHD
28 mar 2026	1 BHD = 21.3848 MOP	1 MOP = 0.0468 BHD
29 mar 2026	1 BHD = 21.3549 MOP	1 MOP = 0.0468 BHD
30 mar 2026	1 BHD = 21.3711 MOP	1 MOP = 0.0468 BHD
31 mar 2026	1 BHD = 21.3764 MOP	1 MOP = 0.0468 BHD

Apr 2026

Data	BHD-MOP	MOP-BHD
01 kwi 2026	1 BHD = 21.3835 MOP	1 MOP = 0.0468 BHD
02 kwi 2026	1 BHD = 21.3859 MOP	1 MOP = 0.0468 BHD
03 kwi 2026	1 BHD = 21.3319 MOP	1 MOP = 0.0469 BHD
04 kwi 2026	1 BHD = 21.3006 MOP	1 MOP = 0.0469 BHD
05 kwi 2026	1 BHD = 21.3006 MOP	1 MOP = 0.0469 BHD
06 kwi 2026	1 BHD = 21.3181 MOP	1 MOP = 0.0469 BHD
07 kwi 2026	1 BHD = 21.3782 MOP	1 MOP = 0.0468 BHD
08 kwi 2026	1 BHD = 21.3586 MOP	1 MOP = 0.0468 BHD
09 kwi 2026	1 BHD = 21.3626 MOP	1 MOP = 0.0468 BHD
10 kwi 2026	1 BHD = 21.3779 MOP	1 MOP = 0.0468 BHD
11 kwi 2026	1 BHD = 21.3488 MOP	1 MOP = 0.0468 BHD
12 kwi 2026	1 BHD = 21.3488 MOP	1 MOP = 0.0468 BHD
13 kwi 2026	1 BHD = 21.362 MOP	1 MOP = 0.0468 BHD
14 kwi 2026	1 BHD = 21.3733 MOP	1 MOP = 0.0468 BHD
15 kwi 2026	1 BHD = 21.39 MOP	1 MOP = 0.0468 BHD
16 kwi 2026	1 BHD = 21.3574 MOP	1 MOP = 0.0468 BHD
17 kwi 2026	1 BHD = 21.3741 MOP	1 MOP = 0.0468 BHD
18 kwi 2026	1 BHD = 21.3798 MOP	1 MOP = 0.0468 BHD
19 kwi 2026	1 BHD = 21.3798 MOP	1 MOP = 0.0468 BHD
20 kwi 2026	1 BHD = 21.3737 MOP	1 MOP = 0.0468 BHD
21 kwi 2026	1 BHD = 21.3854 MOP	1 MOP = 0.0468 BHD
22 kwi 2026	1 BHD = 21.3924 MOP	1 MOP = 0.0467 BHD
23 kwi 2026	1 BHD = 21.4517 MOP	1 MOP = 0.0466 BHD
24 kwi 2026	1 BHD = 21.3419 MOP	1 MOP = 0.0469 BHD
25 kwi 2026	1 BHD = 21.358 MOP	1 MOP = 0.0468 BHD
26 kwi 2026	1 BHD = 21.3483 MOP	1 MOP = 0.0468 BHD
27 kwi 2026	1 BHD = 21.3935 MOP	1 MOP = 0.0467 BHD
28 kwi 2026	1 BHD = 21.3888 MOP	1 MOP = 0.0468 BHD
29 kwi 2026	1 BHD = 21.3986 MOP	1 MOP = 0.0467 BHD
30 kwi 2026	1 BHD = 21.3666 MOP	1 MOP = 0.0468 BHD

May 2026

Data	BHD-MOP	MOP-BHD
01 maj 2026	1 BHD = 21.3727 MOP	1 MOP = 0.0468 BHD
02 maj 2026	1 BHD = 21.3712 MOP	1 MOP = 0.0468 BHD
03 maj 2026	1 BHD = 21.3712 MOP	1 MOP = 0.0468 BHD
04 maj 2026	1 BHD = 21.3513 MOP	1 MOP = 0.0468 BHD
05 maj 2026	1 BHD = 21.3475 MOP	1 MOP = 0.0468 BHD
06 maj 2026	1 BHD = 21.3573 MOP	1 MOP = 0.0468 BHD
07 maj 2026	1 BHD = 21.3576 MOP	1 MOP = 0.0468 BHD
08 maj 2026	1 BHD = 21.3556 MOP	1 MOP = 0.0468 BHD
09 maj 2026	1 BHD = 21.3537 MOP	1 MOP = 0.0468 BHD
10 maj 2026	1 BHD = 21.3537 MOP	1 MOP = 0.0468 BHD
11 maj 2026	1 BHD = 21.3664 MOP	1 MOP = 0.0468 BHD
12 maj 2026	1 BHD = 21.3659 MOP	1 MOP = 0.0468 BHD
13 maj 2026	1 BHD = 21.3819 MOP	1 MOP = 0.0468 BHD
14 maj 2026	1 BHD = 21.3919 MOP	1 MOP = 0.0467 BHD
15 maj 2026	1 BHD = 21.383 MOP	1 MOP = 0.0468 BHD
16 maj 2026	1 BHD = 21.383 MOP	1 MOP = 0.0468 BHD
17 maj 2026	1 BHD = 21.383 MOP	1 MOP = 0.0468 BHD
18 maj 2026	1 BHD = 21.3877 MOP	1 MOP = 0.0468 BHD
19 maj 2026	1 BHD = 21.3877 MOP	1 MOP = 0.0468 BHD
20 maj 2026	1 BHD = 21.385 MOP	1 MOP = 0.0468 BHD
21 maj 2026	1 BHD = 21.3953 MOP	1 MOP = 0.0467 BHD
22 maj 2026	1 BHD = 21.4017 MOP	1 MOP = 0.0467 BHD
23 maj 2026	1 BHD = 21.4017 MOP	1 MOP = 0.0467 BHD
24 maj 2026	1 BHD = 21.4017 MOP	1 MOP = 0.0467 BHD
25 maj 2026	1 BHD = 21.3713 MOP	1 MOP = 0.0468 BHD
26 maj 2026	1 BHD = 21.3938 MOP	1 MOP = 0.0467 BHD
27 maj 2026	1 BHD = 21.3897 MOP	1 MOP = 0.0468 BHD
28 maj 2026	1 BHD = 21.3907 MOP	1 MOP = 0.0467 BHD
29 maj 2026	1 BHD = 21.3924 MOP	1 MOP = 0.0467 BHD
30 maj 2026	1 BHD = 21.3917 MOP	1 MOP = 0.0467 BHD
31 maj 2026	1 BHD = 21.3917 MOP	1 MOP = 0.0467 BHD

Jun 2026

Data	BHD-MOP	MOP-BHD
01 cze 2026	1 BHD = 21.4038 MOP	1 MOP = 0.0467 BHD
02 cze 2026	1 BHD = 21.417 MOP	1 MOP = 0.0467 BHD

Informacje nt. kursów wymiany BHD-MOP oraz MOP-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Macau Pataca (MOP) to waluta używana w Makao. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Makao, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości