currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BHD-MUR oraz MUR-BHD – 2025

Kursy wymiany BHD-MUR oraz MUR-BHD – 2025

Kursy wymiany BHD-MUR oraz MUR-BHD

Sprawdź poniżej kurs wymiany BHD-MUR oraz MUR-BHD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BHD = 121,7389 MUR
1 MUR = 0,0082 BHD

Jan 2025

DataBHD-MURMUR-BHD
01 sty 2025 1 BHD = 124.6374 MUR 1 MUR = 0.008 BHD
02 sty 2025 1 BHD = 124.5343 MUR 1 MUR = 0.008 BHD
03 sty 2025 1 BHD = 125.6981 MUR 1 MUR = 0.008 BHD
04 sty 2025 1 BHD = 126.2116 MUR 1 MUR = 0.0079 BHD
05 sty 2025 1 BHD = 126.2116 MUR 1 MUR = 0.0079 BHD
06 sty 2025 1 BHD = 124.0308 MUR 1 MUR = 0.0081 BHD
07 sty 2025 1 BHD = 123.2519 MUR 1 MUR = 0.0081 BHD
08 sty 2025 1 BHD = 123.6196 MUR 1 MUR = 0.0081 BHD
09 sty 2025 1 BHD = 124.085 MUR 1 MUR = 0.0081 BHD
10 sty 2025 1 BHD = 124.2521 MUR 1 MUR = 0.008 BHD
11 sty 2025 1 BHD = 124.3697 MUR 1 MUR = 0.008 BHD
12 sty 2025 1 BHD = 124.3697 MUR 1 MUR = 0.008 BHD
13 sty 2025 1 BHD = 125.367 MUR 1 MUR = 0.008 BHD
14 sty 2025 1 BHD = 124.8521 MUR 1 MUR = 0.008 BHD
15 sty 2025 1 BHD = 124.2123 MUR 1 MUR = 0.0081 BHD
16 sty 2025 1 BHD = 124.6034 MUR 1 MUR = 0.008 BHD
17 sty 2025 1 BHD = 124.5842 MUR 1 MUR = 0.008 BHD
18 sty 2025 1 BHD = 124.3355 MUR 1 MUR = 0.008 BHD
19 sty 2025 1 BHD = 124.7533 MUR 1 MUR = 0.008 BHD
20 sty 2025 1 BHD = 124.243 MUR 1 MUR = 0.008 BHD
21 sty 2025 1 BHD = 123.4623 MUR 1 MUR = 0.0081 BHD
22 sty 2025 1 BHD = 123.3573 MUR 1 MUR = 0.0081 BHD
23 sty 2025 1 BHD = 123.4134 MUR 1 MUR = 0.0081 BHD
24 sty 2025 1 BHD = 122.9641 MUR 1 MUR = 0.0081 BHD
25 sty 2025 1 BHD = 123.0875 MUR 1 MUR = 0.0081 BHD
26 sty 2025 1 BHD = 123.1809 MUR 1 MUR = 0.0081 BHD
27 sty 2025 1 BHD = 122.8424 MUR 1 MUR = 0.0081 BHD
28 sty 2025 1 BHD = 123.0373 MUR 1 MUR = 0.0081 BHD
29 sty 2025 1 BHD = 123.0574 MUR 1 MUR = 0.0081 BHD
30 sty 2025 1 BHD = 123.0687 MUR 1 MUR = 0.0081 BHD
31 sty 2025 1 BHD = 123.776 MUR 1 MUR = 0.0081 BHD

Feb 2025

DataBHD-MURMUR-BHD
01 lut 2025 1 BHD = 123.7452 MUR 1 MUR = 0.0081 BHD
02 lut 2025 1 BHD = 123.5722 MUR 1 MUR = 0.0081 BHD
03 lut 2025 1 BHD = 125.5514 MUR 1 MUR = 0.008 BHD
04 lut 2025 1 BHD = 124.6798 MUR 1 MUR = 0.008 BHD
05 lut 2025 1 BHD = 123.9198 MUR 1 MUR = 0.0081 BHD
06 lut 2025 1 BHD = 123.8451 MUR 1 MUR = 0.0081 BHD
07 lut 2025 1 BHD = 123.9165 MUR 1 MUR = 0.0081 BHD
08 lut 2025 1 BHD = 123.9934 MUR 1 MUR = 0.0081 BHD
09 lut 2025 1 BHD = 123.3282 MUR 1 MUR = 0.0081 BHD
10 lut 2025 1 BHD = 124.7077 MUR 1 MUR = 0.008 BHD
11 lut 2025 1 BHD = 124.6804 MUR 1 MUR = 0.008 BHD
12 lut 2025 1 BHD = 124.1583 MUR 1 MUR = 0.0081 BHD
13 lut 2025 1 BHD = 123.4347 MUR 1 MUR = 0.0081 BHD
14 lut 2025 1 BHD = 123.3101 MUR 1 MUR = 0.0081 BHD
15 lut 2025 1 BHD = 123.3862 MUR 1 MUR = 0.0081 BHD
16 lut 2025 1 BHD = 123.3862 MUR 1 MUR = 0.0081 BHD
17 lut 2025 1 BHD = 122.8213 MUR 1 MUR = 0.0081 BHD
18 lut 2025 1 BHD = 123.1397 MUR 1 MUR = 0.0081 BHD
19 lut 2025 1 BHD = 123.313 MUR 1 MUR = 0.0081 BHD
20 lut 2025 1 BHD = 123.4353 MUR 1 MUR = 0.0081 BHD
21 lut 2025 1 BHD = 122.9993 MUR 1 MUR = 0.0081 BHD
22 lut 2025 1 BHD = 122.7129 MUR 1 MUR = 0.0081 BHD
23 lut 2025 1 BHD = 122.7129 MUR 1 MUR = 0.0081 BHD
24 lut 2025 1 BHD = 122.9171 MUR 1 MUR = 0.0081 BHD
25 lut 2025 1 BHD = 123.1941 MUR 1 MUR = 0.0081 BHD
26 lut 2025 1 BHD = 123.0864 MUR 1 MUR = 0.0081 BHD
27 lut 2025 1 BHD = 123.36 MUR 1 MUR = 0.0081 BHD
28 lut 2025 1 BHD = 123.3257 MUR 1 MUR = 0.0081 BHD

Mar 2025

DataBHD-MURMUR-BHD
01 mar 2025 1 BHD = 124.1899 MUR 1 MUR = 0.0081 BHD
02 mar 2025 1 BHD = 123.7055 MUR 1 MUR = 0.0081 BHD
03 mar 2025 1 BHD = 123.7098 MUR 1 MUR = 0.0081 BHD
04 mar 2025 1 BHD = 123.3218 MUR 1 MUR = 0.0081 BHD
05 mar 2025 1 BHD = 122.0298 MUR 1 MUR = 0.0082 BHD
06 mar 2025 1 BHD = 120.0533 MUR 1 MUR = 0.0083 BHD
07 mar 2025 1 BHD = 120.0776 MUR 1 MUR = 0.0083 BHD
08 mar 2025 1 BHD = 121.1887 MUR 1 MUR = 0.0083 BHD
09 mar 2025 1 BHD = 119.9586 MUR 1 MUR = 0.0083 BHD
10 mar 2025 1 BHD = 119.7157 MUR 1 MUR = 0.0084 BHD
11 mar 2025 1 BHD = 119.8156 MUR 1 MUR = 0.0083 BHD
12 mar 2025 1 BHD = 119.5907 MUR 1 MUR = 0.0084 BHD
13 mar 2025 1 BHD = 119.5982 MUR 1 MUR = 0.0084 BHD
14 mar 2025 1 BHD = 119.4875 MUR 1 MUR = 0.0084 BHD
15 mar 2025 1 BHD = 120.0474 MUR 1 MUR = 0.0083 BHD
16 mar 2025 1 BHD = 119.5165 MUR 1 MUR = 0.0084 BHD
17 mar 2025 1 BHD = 119.5467 MUR 1 MUR = 0.0084 BHD
18 mar 2025 1 BHD = 119.4486 MUR 1 MUR = 0.0084 BHD
19 mar 2025 1 BHD = 119.2084 MUR 1 MUR = 0.0084 BHD
20 mar 2025 1 BHD = 119.0175 MUR 1 MUR = 0.0084 BHD
21 mar 2025 1 BHD = 119.4837 MUR 1 MUR = 0.0084 BHD
22 mar 2025 1 BHD = 120.9009 MUR 1 MUR = 0.0083 BHD
23 mar 2025 1 BHD = 120.6252 MUR 1 MUR = 0.0083 BHD
24 mar 2025 1 BHD = 119.9315 MUR 1 MUR = 0.0083 BHD
25 mar 2025 1 BHD = 120.9512 MUR 1 MUR = 0.0083 BHD
26 mar 2025 1 BHD = 121.5535 MUR 1 MUR = 0.0082 BHD
27 mar 2025 1 BHD = 121.5143 MUR 1 MUR = 0.0082 BHD
28 mar 2025 1 BHD = 121.4379 MUR 1 MUR = 0.0082 BHD
29 mar 2025 1 BHD = 122.744 MUR 1 MUR = 0.0081 BHD
30 mar 2025 1 BHD = 122.2019 MUR 1 MUR = 0.0082 BHD
31 mar 2025 1 BHD = 121.07 MUR 1 MUR = 0.0083 BHD

Apr 2025

DataBHD-MURMUR-BHD
01 kwi 2025 1 BHD = 121.1239 MUR 1 MUR = 0.0083 BHD
02 kwi 2025 1 BHD = 121.5378 MUR 1 MUR = 0.0082 BHD
03 kwi 2025 1 BHD = 121.394 MUR 1 MUR = 0.0082 BHD
04 kwi 2025 1 BHD = 119.4224 MUR 1 MUR = 0.0084 BHD
05 kwi 2025 1 BHD = 118.5999 MUR 1 MUR = 0.0084 BHD
06 kwi 2025 1 BHD = 118.5999 MUR 1 MUR = 0.0084 BHD
07 kwi 2025 1 BHD = 119.6007 MUR 1 MUR = 0.0084 BHD
08 kwi 2025 1 BHD = 119.6109 MUR 1 MUR = 0.0084 BHD
09 kwi 2025 1 BHD = 119.107 MUR 1 MUR = 0.0084 BHD
10 kwi 2025 1 BHD = 119.0789 MUR 1 MUR = 0.0084 BHD
11 kwi 2025 1 BHD = 119.8107 MUR 1 MUR = 0.0083 BHD
12 kwi 2025 1 BHD = 116.5892 MUR 1 MUR = 0.0086 BHD
13 kwi 2025 1 BHD = 116.6224 MUR 1 MUR = 0.0086 BHD
14 kwi 2025 1 BHD = 116.231 MUR 1 MUR = 0.0086 BHD
15 kwi 2025 1 BHD = 119.6453 MUR 1 MUR = 0.0084 BHD
16 kwi 2025 1 BHD = 119.648 MUR 1 MUR = 0.0084 BHD
17 kwi 2025 1 BHD = 119.615 MUR 1 MUR = 0.0084 BHD
18 kwi 2025 1 BHD = 119.6348 MUR 1 MUR = 0.0084 BHD
19 kwi 2025 1 BHD = 119.6346 MUR 1 MUR = 0.0084 BHD
20 kwi 2025 1 BHD = 119.6346 MUR 1 MUR = 0.0084 BHD
21 kwi 2025 1 BHD = 119.6331 MUR 1 MUR = 0.0084 BHD
22 kwi 2025 1 BHD = 118.0913 MUR 1 MUR = 0.0085 BHD
23 kwi 2025 1 BHD = 119.3502 MUR 1 MUR = 0.0084 BHD
24 kwi 2025 1 BHD = 120.2026 MUR 1 MUR = 0.0083 BHD
25 kwi 2025 1 BHD = 120.2668 MUR 1 MUR = 0.0083 BHD
26 kwi 2025 1 BHD = 120.2768 MUR 1 MUR = 0.0083 BHD
27 kwi 2025 1 BHD = 120.277 MUR 1 MUR = 0.0083 BHD
28 kwi 2025 1 BHD = 120.0844 MUR 1 MUR = 0.0083 BHD
29 kwi 2025 1 BHD = 119.9267 MUR 1 MUR = 0.0083 BHD
30 kwi 2025 1 BHD = 119.8189 MUR 1 MUR = 0.0083 BHD

May 2025

DataBHD-MURMUR-BHD
01 maj 2025 1 BHD = 119.2287 MUR 1 MUR = 0.0084 BHD
02 maj 2025 1 BHD = 120.7522 MUR 1 MUR = 0.0083 BHD
03 maj 2025 1 BHD = 119.9525 MUR 1 MUR = 0.0083 BHD
04 maj 2025 1 BHD = 119.9525 MUR 1 MUR = 0.0083 BHD
05 maj 2025 1 BHD = 120.4542 MUR 1 MUR = 0.0083 BHD
06 maj 2025 1 BHD = 120.4112 MUR 1 MUR = 0.0083 BHD
07 maj 2025 1 BHD = 120.5352 MUR 1 MUR = 0.0083 BHD
08 maj 2025 1 BHD = 120.1882 MUR 1 MUR = 0.0083 BHD
09 maj 2025 1 BHD = 121.2741 MUR 1 MUR = 0.0082 BHD
10 maj 2025 1 BHD = 121.2625 MUR 1 MUR = 0.0082 BHD
11 maj 2025 1 BHD = 121.332 MUR 1 MUR = 0.0082 BHD
12 maj 2025 1 BHD = 121.275 MUR 1 MUR = 0.0082 BHD
13 maj 2025 1 BHD = 122.5893 MUR 1 MUR = 0.0082 BHD
14 maj 2025 1 BHD = 122.1346 MUR 1 MUR = 0.0082 BHD
15 maj 2025 1 BHD = 121.9017 MUR 1 MUR = 0.0082 BHD
16 maj 2025 1 BHD = 122.3299 MUR 1 MUR = 0.0082 BHD
17 maj 2025 1 BHD = 121.9216 MUR 1 MUR = 0.0082 BHD
18 maj 2025 1 BHD = 121.9216 MUR 1 MUR = 0.0082 BHD
19 maj 2025 1 BHD = 122.6073 MUR 1 MUR = 0.0082 BHD
20 maj 2025 1 BHD = 121.941 MUR 1 MUR = 0.0082 BHD
21 maj 2025 1 BHD = 121.2116 MUR 1 MUR = 0.0083 BHD
22 maj 2025 1 BHD = 120.6212 MUR 1 MUR = 0.0083 BHD
23 maj 2025 1 BHD = 121.238 MUR 1 MUR = 0.0082 BHD
24 maj 2025 1 BHD = 121.2739 MUR 1 MUR = 0.0082 BHD
25 maj 2025 1 BHD = 121.2739 MUR 1 MUR = 0.0082 BHD
26 maj 2025 1 BHD = 120.4589 MUR 1 MUR = 0.0083 BHD
27 maj 2025 1 BHD = 120.3171 MUR 1 MUR = 0.0083 BHD
28 maj 2025 1 BHD = 121.0235 MUR 1 MUR = 0.0083 BHD
29 maj 2025 1 BHD = 121.5767 MUR 1 MUR = 0.0082 BHD
30 maj 2025 1 BHD = 121.3859 MUR 1 MUR = 0.0082 BHD
31 maj 2025 1 BHD = 121.9435 MUR 1 MUR = 0.0082 BHD

Jun 2025

DataBHD-MURMUR-BHD
01 cze 2025 1 BHD = 121.9435 MUR 1 MUR = 0.0082 BHD
02 cze 2025 1 BHD = 121.2768 MUR 1 MUR = 0.0082 BHD
03 cze 2025 1 BHD = 120.525 MUR 1 MUR = 0.0083 BHD
04 cze 2025 1 BHD = 121.4805 MUR 1 MUR = 0.0082 BHD
05 cze 2025 1 BHD = 120.7799 MUR 1 MUR = 0.0083 BHD
06 cze 2025 1 BHD = 120.9915 MUR 1 MUR = 0.0083 BHD
07 cze 2025 1 BHD = 120.7611 MUR 1 MUR = 0.0083 BHD
08 cze 2025 1 BHD = 120.7611 MUR 1 MUR = 0.0083 BHD
09 cze 2025 1 BHD = 121.3578 MUR 1 MUR = 0.0082 BHD
10 cze 2025 1 BHD = 121.6243 MUR 1 MUR = 0.0082 BHD
11 cze 2025 1 BHD = 120.6022 MUR 1 MUR = 0.0083 BHD
12 cze 2025 1 BHD = 119.9802 MUR 1 MUR = 0.0083 BHD
13 cze 2025 1 BHD = 120.0166 MUR 1 MUR = 0.0083 BHD

Informacje nt. kursów wymiany BHD-MUR oraz MUR-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Rupia Mauritiusa (MUR) to waluta używana w Mauritius. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Mauritius, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats