currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BHD-MUR oraz MUR-BHD – 2026

Kursy wymiany BHD-MUR oraz MUR-BHD – 2026

Kursy wymiany BHD-MUR oraz MUR-BHD

Sprawdź poniżej kurs wymiany BHD-MUR oraz MUR-BHD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BHD = 123,3798 MUR
1 MUR = 0,0081 BHD

Jan 2026

DataBHD-MURMUR-BHD
01 sty 2026 1 BHD = 122.6891 MUR 1 MUR = 0.0082 BHD
02 sty 2026 1 BHD = 122.6775 MUR 1 MUR = 0.0082 BHD
03 sty 2026 1 BHD = 122.4695 MUR 1 MUR = 0.0082 BHD
04 sty 2026 1 BHD = 122.4695 MUR 1 MUR = 0.0082 BHD
05 sty 2026 1 BHD = 123.3099 MUR 1 MUR = 0.0081 BHD
06 sty 2026 1 BHD = 122.8004 MUR 1 MUR = 0.0081 BHD
07 sty 2026 1 BHD = 123.2206 MUR 1 MUR = 0.0081 BHD
08 sty 2026 1 BHD = 123.5518 MUR 1 MUR = 0.0081 BHD
09 sty 2026 1 BHD = 123.9265 MUR 1 MUR = 0.0081 BHD
10 sty 2026 1 BHD = 122.6417 MUR 1 MUR = 0.0082 BHD
11 sty 2026 1 BHD = 122.6838 MUR 1 MUR = 0.0082 BHD
12 sty 2026 1 BHD = 123.7903 MUR 1 MUR = 0.0081 BHD
13 sty 2026 1 BHD = 123.8969 MUR 1 MUR = 0.0081 BHD
14 sty 2026 1 BHD = 123.247 MUR 1 MUR = 0.0081 BHD
15 sty 2026 1 BHD = 122.5531 MUR 1 MUR = 0.0082 BHD
16 sty 2026 1 BHD = 122.8045 MUR 1 MUR = 0.0081 BHD
17 sty 2026 1 BHD = 122.6609 MUR 1 MUR = 0.0082 BHD
18 sty 2026 1 BHD = 123.1952 MUR 1 MUR = 0.0081 BHD
19 sty 2026 1 BHD = 122.7818 MUR 1 MUR = 0.0081 BHD
20 sty 2026 1 BHD = 122.529 MUR 1 MUR = 0.0082 BHD
21 sty 2026 1 BHD = 122.0212 MUR 1 MUR = 0.0082 BHD
22 sty 2026 1 BHD = 122.319 MUR 1 MUR = 0.0082 BHD
23 sty 2026 1 BHD = 121.7591 MUR 1 MUR = 0.0082 BHD
24 sty 2026 1 BHD = 122.7235 MUR 1 MUR = 0.0081 BHD
25 sty 2026 1 BHD = 122.7235 MUR 1 MUR = 0.0081 BHD
26 sty 2026 1 BHD = 120.7456 MUR 1 MUR = 0.0083 BHD
27 sty 2026 1 BHD = 120.7504 MUR 1 MUR = 0.0083 BHD
28 sty 2026 1 BHD = 119.5987 MUR 1 MUR = 0.0084 BHD
29 sty 2026 1 BHD = 119.7694 MUR 1 MUR = 0.0083 BHD
30 sty 2026 1 BHD = 120.4974 MUR 1 MUR = 0.0083 BHD
31 sty 2026 1 BHD = 119.8883 MUR 1 MUR = 0.0083 BHD

Feb 2026

DataBHD-MURMUR-BHD
01 lut 2026 1 BHD = 119.9187 MUR 1 MUR = 0.0083 BHD
02 lut 2026 1 BHD = 121.0718 MUR 1 MUR = 0.0083 BHD
03 lut 2026 1 BHD = 121.7239 MUR 1 MUR = 0.0082 BHD
04 lut 2026 1 BHD = 121.6984 MUR 1 MUR = 0.0082 BHD
05 lut 2026 1 BHD = 122.1842 MUR 1 MUR = 0.0082 BHD
06 lut 2026 1 BHD = 122.1846 MUR 1 MUR = 0.0082 BHD
07 lut 2026 1 BHD = 122.5014 MUR 1 MUR = 0.0082 BHD
08 lut 2026 1 BHD = 122.5289 MUR 1 MUR = 0.0082 BHD
09 lut 2026 1 BHD = 121.9603 MUR 1 MUR = 0.0082 BHD
10 lut 2026 1 BHD = 121.1741 MUR 1 MUR = 0.0083 BHD
11 lut 2026 1 BHD = 121.1668 MUR 1 MUR = 0.0083 BHD
12 lut 2026 1 BHD = 121.7132 MUR 1 MUR = 0.0082 BHD
13 lut 2026 1 BHD = 121.7381 MUR 1 MUR = 0.0082 BHD
14 lut 2026 1 BHD = 121.8847 MUR 1 MUR = 0.0082 BHD
15 lut 2026 1 BHD = 122.3774 MUR 1 MUR = 0.0082 BHD
16 lut 2026 1 BHD = 121.8208 MUR 1 MUR = 0.0082 BHD
17 lut 2026 1 BHD = 121.8466 MUR 1 MUR = 0.0082 BHD
18 lut 2026 1 BHD = 122.0141 MUR 1 MUR = 0.0082 BHD
19 lut 2026 1 BHD = 122.5436 MUR 1 MUR = 0.0082 BHD
20 lut 2026 1 BHD = 123.109 MUR 1 MUR = 0.0081 BHD
21 lut 2026 1 BHD = 123.1906 MUR 1 MUR = 0.0081 BHD
22 lut 2026 1 BHD = 123.357 MUR 1 MUR = 0.0081 BHD
23 lut 2026 1 BHD = 122.5696 MUR 1 MUR = 0.0082 BHD
24 lut 2026 1 BHD = 123.1935 MUR 1 MUR = 0.0081 BHD
25 lut 2026 1 BHD = 123.0261 MUR 1 MUR = 0.0081 BHD
26 lut 2026 1 BHD = 122.8848 MUR 1 MUR = 0.0081 BHD
27 lut 2026 1 BHD = 122.9698 MUR 1 MUR = 0.0081 BHD
28 lut 2026 1 BHD = 124.1672 MUR 1 MUR = 0.0081 BHD

Mar 2026

DataBHD-MURMUR-BHD
01 mar 2026 1 BHD = 123.1905 MUR 1 MUR = 0.0081 BHD
02 mar 2026 1 BHD = 123.6087 MUR 1 MUR = 0.0081 BHD
03 mar 2026 1 BHD = 124.3927 MUR 1 MUR = 0.008 BHD
04 mar 2026 1 BHD = 125.4766 MUR 1 MUR = 0.008 BHD
05 mar 2026 1 BHD = 125.5959 MUR 1 MUR = 0.008 BHD
06 mar 2026 1 BHD = 125.5825 MUR 1 MUR = 0.008 BHD
07 mar 2026 1 BHD = 126.2705 MUR 1 MUR = 0.0079 BHD
08 mar 2026 1 BHD = 126.2705 MUR 1 MUR = 0.0079 BHD
09 mar 2026 1 BHD = 124.3277 MUR 1 MUR = 0.008 BHD
10 mar 2026 1 BHD = 121.7311 MUR 1 MUR = 0.0082 BHD
11 mar 2026 1 BHD = 121.593 MUR 1 MUR = 0.0082 BHD
12 mar 2026 1 BHD = 121.5973 MUR 1 MUR = 0.0082 BHD
13 mar 2026 1 BHD = 121.8747 MUR 1 MUR = 0.0082 BHD
14 mar 2026 1 BHD = 122.3791 MUR 1 MUR = 0.0082 BHD
15 mar 2026 1 BHD = 122.3791 MUR 1 MUR = 0.0082 BHD
16 mar 2026 1 BHD = 123.7652 MUR 1 MUR = 0.0081 BHD
17 mar 2026 1 BHD = 123.4278 MUR 1 MUR = 0.0081 BHD
18 mar 2026 1 BHD = 123.1105 MUR 1 MUR = 0.0081 BHD
19 mar 2026 1 BHD = 123.1287 MUR 1 MUR = 0.0081 BHD
20 mar 2026 1 BHD = 123.1372 MUR 1 MUR = 0.0081 BHD
21 mar 2026 1 BHD = 123.3415 MUR 1 MUR = 0.0081 BHD
22 mar 2026 1 BHD = 123.3415 MUR 1 MUR = 0.0081 BHD
23 mar 2026 1 BHD = 123.2935 MUR 1 MUR = 0.0081 BHD
24 mar 2026 1 BHD = 123.1336 MUR 1 MUR = 0.0081 BHD
25 mar 2026 1 BHD = 122.9878 MUR 1 MUR = 0.0081 BHD
26 mar 2026 1 BHD = 123.4971 MUR 1 MUR = 0.0081 BHD
27 mar 2026 1 BHD = 124.0506 MUR 1 MUR = 0.0081 BHD
28 mar 2026 1 BHD = 123.9448 MUR 1 MUR = 0.0081 BHD
29 mar 2026 1 BHD = 124.1922 MUR 1 MUR = 0.0081 BHD
30 mar 2026 1 BHD = 124.0735 MUR 1 MUR = 0.0081 BHD
31 mar 2026 1 BHD = 124.732 MUR 1 MUR = 0.008 BHD

Apr 2026

DataBHD-MURMUR-BHD
01 kwi 2026 1 BHD = 123.9438 MUR 1 MUR = 0.0081 BHD
02 kwi 2026 1 BHD = 124.352 MUR 1 MUR = 0.008 BHD
03 kwi 2026 1 BHD = 124.3081 MUR 1 MUR = 0.008 BHD
04 kwi 2026 1 BHD = 124.1539 MUR 1 MUR = 0.0081 BHD
05 kwi 2026 1 BHD = 124.1539 MUR 1 MUR = 0.0081 BHD
06 kwi 2026 1 BHD = 124.5197 MUR 1 MUR = 0.008 BHD
07 kwi 2026 1 BHD = 124.5287 MUR 1 MUR = 0.008 BHD
08 kwi 2026 1 BHD = 123.8707 MUR 1 MUR = 0.0081 BHD
09 kwi 2026 1 BHD = 123.3888 MUR 1 MUR = 0.0081 BHD
10 kwi 2026 1 BHD = 123.3367 MUR 1 MUR = 0.0081 BHD
11 kwi 2026 1 BHD = 123.2958 MUR 1 MUR = 0.0081 BHD
12 kwi 2026 1 BHD = 123.2958 MUR 1 MUR = 0.0081 BHD
13 kwi 2026 1 BHD = 123.28 MUR 1 MUR = 0.0081 BHD
14 kwi 2026 1 BHD = 122.6543 MUR 1 MUR = 0.0082 BHD
15 kwi 2026 1 BHD = 122.5823 MUR 1 MUR = 0.0082 BHD
16 kwi 2026 1 BHD = 122.4946 MUR 1 MUR = 0.0082 BHD
17 kwi 2026 1 BHD = 122.684 MUR 1 MUR = 0.0082 BHD
18 kwi 2026 1 BHD = 122.4822 MUR 1 MUR = 0.0082 BHD
19 kwi 2026 1 BHD = 122.4822 MUR 1 MUR = 0.0082 BHD
20 kwi 2026 1 BHD = 123.0115 MUR 1 MUR = 0.0081 BHD
21 kwi 2026 1 BHD = 122.9455 MUR 1 MUR = 0.0081 BHD
22 kwi 2026 1 BHD = 123.306 MUR 1 MUR = 0.0081 BHD
23 kwi 2026 1 BHD = 123.8663 MUR 1 MUR = 0.0081 BHD
24 kwi 2026 1 BHD = 123.8756 MUR 1 MUR = 0.0081 BHD
25 kwi 2026 1 BHD = 124.2511 MUR 1 MUR = 0.008 BHD
26 kwi 2026 1 BHD = 124.089 MUR 1 MUR = 0.0081 BHD
27 kwi 2026 1 BHD = 123.741 MUR 1 MUR = 0.0081 BHD
28 kwi 2026 1 BHD = 123.9816 MUR 1 MUR = 0.0081 BHD
29 kwi 2026 1 BHD = 124.0972 MUR 1 MUR = 0.0081 BHD
30 kwi 2026 1 BHD = 124.5062 MUR 1 MUR = 0.008 BHD

May 2026

DataBHD-MURMUR-BHD
01 maj 2026 1 BHD = 124.5407 MUR 1 MUR = 0.008 BHD
02 maj 2026 1 BHD = 124.5341 MUR 1 MUR = 0.008 BHD
03 maj 2026 1 BHD = 124.5341 MUR 1 MUR = 0.008 BHD
04 maj 2026 1 BHD = 123.7046 MUR 1 MUR = 0.0081 BHD
05 maj 2026 1 BHD = 124.1216 MUR 1 MUR = 0.0081 BHD
06 maj 2026 1 BHD = 123.7562 MUR 1 MUR = 0.0081 BHD
07 maj 2026 1 BHD = 123.6705 MUR 1 MUR = 0.0081 BHD
08 maj 2026 1 BHD = 124.0127 MUR 1 MUR = 0.0081 BHD
09 maj 2026 1 BHD = 124.3291 MUR 1 MUR = 0.008 BHD
10 maj 2026 1 BHD = 124.3291 MUR 1 MUR = 0.008 BHD
11 maj 2026 1 BHD = 123.8512 MUR 1 MUR = 0.0081 BHD
12 maj 2026 1 BHD = 123.7486 MUR 1 MUR = 0.0081 BHD
13 maj 2026 1 BHD = 124.0784 MUR 1 MUR = 0.0081 BHD
14 maj 2026 1 BHD = 124.3379 MUR 1 MUR = 0.008 BHD
15 maj 2026 1 BHD = 125.0026 MUR 1 MUR = 0.008 BHD
16 maj 2026 1 BHD = 124.8125 MUR 1 MUR = 0.008 BHD
17 maj 2026 1 BHD = 124.8125 MUR 1 MUR = 0.008 BHD
18 maj 2026 1 BHD = 125.4299 MUR 1 MUR = 0.008 BHD
19 maj 2026 1 BHD = 125.2348 MUR 1 MUR = 0.008 BHD
20 maj 2026 1 BHD = 125.6222 MUR 1 MUR = 0.008 BHD
21 maj 2026 1 BHD = 125.5198 MUR 1 MUR = 0.008 BHD
22 maj 2026 1 BHD = 125.5922 MUR 1 MUR = 0.008 BHD
23 maj 2026 1 BHD = 125.7574 MUR 1 MUR = 0.008 BHD
24 maj 2026 1 BHD = 125.7574 MUR 1 MUR = 0.008 BHD
25 maj 2026 1 BHD = 125.2279 MUR 1 MUR = 0.008 BHD
26 maj 2026 1 BHD = 125.4404 MUR 1 MUR = 0.008 BHD
27 maj 2026 1 BHD = 125.4125 MUR 1 MUR = 0.008 BHD
28 maj 2026 1 BHD = 126.1091 MUR 1 MUR = 0.0079 BHD
29 maj 2026 1 BHD = 125.5628 MUR 1 MUR = 0.008 BHD
30 maj 2026 1 BHD = 125.5593 MUR 1 MUR = 0.008 BHD
31 maj 2026 1 BHD = 125.5593 MUR 1 MUR = 0.008 BHD

Jun 2026

DataBHD-MURMUR-BHD
01 cze 2026 1 BHD = 125.5187 MUR 1 MUR = 0.008 BHD
02 cze 2026 1 BHD = 125.5314 MUR 1 MUR = 0.008 BHD

Informacje nt. kursów wymiany BHD-MUR oraz MUR-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Rupia Mauritiusa (MUR) to waluta używana w Mauritius. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Mauritius, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats