currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BHD-MVR oraz MVR-BHD – 2026

Kursy wymiany BHD-MVR oraz MVR-BHD – 2026

Kursy wymiany BHD-MVR oraz MVR-BHD

Sprawdź poniżej kurs wymiany BHD-MVR oraz MVR-BHD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BHD = 40,9435 MVR
1 MVR = 0,0244 BHD

Jan 2026

DataBHD-MVRMVR-BHD
01 sty 2026 1 BHD = 40.9851 MVR 1 MVR = 0.0244 BHD
02 sty 2026 1 BHD = 40.9805 MVR 1 MVR = 0.0244 BHD
03 sty 2026 1 BHD = 40.9386 MVR 1 MVR = 0.0244 BHD
04 sty 2026 1 BHD = 40.9386 MVR 1 MVR = 0.0244 BHD
05 sty 2026 1 BHD = 41.0062 MVR 1 MVR = 0.0244 BHD
06 sty 2026 1 BHD = 40.9805 MVR 1 MVR = 0.0244 BHD
07 sty 2026 1 BHD = 41.0109 MVR 1 MVR = 0.0244 BHD
08 sty 2026 1 BHD = 40.9819 MVR 1 MVR = 0.0244 BHD
09 sty 2026 1 BHD = 40.9909 MVR 1 MVR = 0.0244 BHD
10 sty 2026 1 BHD = 40.8548 MVR 1 MVR = 0.0245 BHD
11 sty 2026 1 BHD = 40.8688 MVR 1 MVR = 0.0245 BHD
12 sty 2026 1 BHD = 41.0071 MVR 1 MVR = 0.0244 BHD
13 sty 2026 1 BHD = 40.9798 MVR 1 MVR = 0.0244 BHD
14 sty 2026 1 BHD = 41.0027 MVR 1 MVR = 0.0244 BHD
15 sty 2026 1 BHD = 40.9806 MVR 1 MVR = 0.0244 BHD
16 sty 2026 1 BHD = 40.9773 MVR 1 MVR = 0.0244 BHD
17 sty 2026 1 BHD = 40.9553 MVR 1 MVR = 0.0244 BHD
18 sty 2026 1 BHD = 41.1337 MVR 1 MVR = 0.0243 BHD
19 sty 2026 1 BHD = 41.0156 MVR 1 MVR = 0.0244 BHD
20 sty 2026 1 BHD = 41.0115 MVR 1 MVR = 0.0244 BHD
21 sty 2026 1 BHD = 40.9829 MVR 1 MVR = 0.0244 BHD
22 sty 2026 1 BHD = 41.0028 MVR 1 MVR = 0.0244 BHD
23 sty 2026 1 BHD = 40.9762 MVR 1 MVR = 0.0244 BHD
24 sty 2026 1 BHD = 41.3006 MVR 1 MVR = 0.0242 BHD
25 sty 2026 1 BHD = 41.3006 MVR 1 MVR = 0.0242 BHD
26 sty 2026 1 BHD = 40.9827 MVR 1 MVR = 0.0244 BHD
27 sty 2026 1 BHD = 41.0091 MVR 1 MVR = 0.0244 BHD
28 sty 2026 1 BHD = 41.0072 MVR 1 MVR = 0.0244 BHD
29 sty 2026 1 BHD = 41.0116 MVR 1 MVR = 0.0244 BHD
30 sty 2026 1 BHD = 40.978 MVR 1 MVR = 0.0244 BHD
31 sty 2026 1 BHD = 40.7991 MVR 1 MVR = 0.0245 BHD

Feb 2026

DataBHD-MVRMVR-BHD
01 lut 2026 1 BHD = 40.8094 MVR 1 MVR = 0.0245 BHD
02 lut 2026 1 BHD = 41.0026 MVR 1 MVR = 0.0244 BHD
03 lut 2026 1 BHD = 40.9819 MVR 1 MVR = 0.0244 BHD
04 lut 2026 1 BHD = 40.9814 MVR 1 MVR = 0.0244 BHD
05 lut 2026 1 BHD = 41.0103 MVR 1 MVR = 0.0244 BHD
06 lut 2026 1 BHD = 40.9832 MVR 1 MVR = 0.0244 BHD
07 lut 2026 1 BHD = 41.0915 MVR 1 MVR = 0.0243 BHD
08 lut 2026 1 BHD = 41.1008 MVR 1 MVR = 0.0243 BHD
09 lut 2026 1 BHD = 40.981 MVR 1 MVR = 0.0244 BHD
10 lut 2026 1 BHD = 41.0104 MVR 1 MVR = 0.0244 BHD
11 lut 2026 1 BHD = 40.9811 MVR 1 MVR = 0.0244 BHD
12 lut 2026 1 BHD = 41.0022 MVR 1 MVR = 0.0244 BHD
13 lut 2026 1 BHD = 40.9797 MVR 1 MVR = 0.0244 BHD
14 lut 2026 1 BHD = 40.9038 MVR 1 MVR = 0.0244 BHD
15 lut 2026 1 BHD = 41.0692 MVR 1 MVR = 0.0243 BHD
16 lut 2026 1 BHD = 40.859 MVR 1 MVR = 0.0245 BHD
17 lut 2026 1 BHD = 40.8674 MVR 1 MVR = 0.0245 BHD
18 lut 2026 1 BHD = 40.8611 MVR 1 MVR = 0.0245 BHD
19 lut 2026 1 BHD = 40.8537 MVR 1 MVR = 0.0245 BHD
20 lut 2026 1 BHD = 40.8381 MVR 1 MVR = 0.0245 BHD
21 lut 2026 1 BHD = 41.0288 MVR 1 MVR = 0.0244 BHD
22 lut 2026 1 BHD = 41.0842 MVR 1 MVR = 0.0243 BHD
23 lut 2026 1 BHD = 41.0076 MVR 1 MVR = 0.0244 BHD
24 lut 2026 1 BHD = 41.0028 MVR 1 MVR = 0.0244 BHD
25 lut 2026 1 BHD = 40.9728 MVR 1 MVR = 0.0244 BHD
26 lut 2026 1 BHD = 41.0058 MVR 1 MVR = 0.0244 BHD
27 lut 2026 1 BHD = 40.9984 MVR 1 MVR = 0.0244 BHD
28 lut 2026 1 BHD = 41.3719 MVR 1 MVR = 0.0242 BHD

Mar 2026

DataBHD-MVRMVR-BHD
01 mar 2026 1 BHD = 41.0465 MVR 1 MVR = 0.0244 BHD
02 mar 2026 1 BHD = 40.9481 MVR 1 MVR = 0.0244 BHD
03 mar 2026 1 BHD = 40.9796 MVR 1 MVR = 0.0244 BHD
04 mar 2026 1 BHD = 40.9591 MVR 1 MVR = 0.0244 BHD
05 mar 2026 1 BHD = 40.9816 MVR 1 MVR = 0.0244 BHD
06 mar 2026 1 BHD = 40.9617 MVR 1 MVR = 0.0244 BHD
07 mar 2026 1 BHD = 41.1822 MVR 1 MVR = 0.0243 BHD
08 mar 2026 1 BHD = 41.1822 MVR 1 MVR = 0.0243 BHD
09 mar 2026 1 BHD = 40.9569 MVR 1 MVR = 0.0244 BHD
10 mar 2026 1 BHD = 40.929 MVR 1 MVR = 0.0244 BHD
11 mar 2026 1 BHD = 40.946 MVR 1 MVR = 0.0244 BHD
12 mar 2026 1 BHD = 40.9215 MVR 1 MVR = 0.0244 BHD
13 mar 2026 1 BHD = 40.9527 MVR 1 MVR = 0.0244 BHD
14 mar 2026 1 BHD = 40.6534 MVR 1 MVR = 0.0246 BHD
15 mar 2026 1 BHD = 40.6534 MVR 1 MVR = 0.0246 BHD
16 mar 2026 1 BHD = 40.9109 MVR 1 MVR = 0.0244 BHD
17 mar 2026 1 BHD = 40.9301 MVR 1 MVR = 0.0244 BHD
18 mar 2026 1 BHD = 40.8955 MVR 1 MVR = 0.0245 BHD
19 mar 2026 1 BHD = 40.9279 MVR 1 MVR = 0.0244 BHD
20 mar 2026 1 BHD = 40.9047 MVR 1 MVR = 0.0244 BHD
21 mar 2026 1 BHD = 40.9996 MVR 1 MVR = 0.0244 BHD
22 mar 2026 1 BHD = 40.9996 MVR 1 MVR = 0.0244 BHD
23 mar 2026 1 BHD = 40.9297 MVR 1 MVR = 0.0244 BHD
24 mar 2026 1 BHD = 40.9092 MVR 1 MVR = 0.0244 BHD
25 mar 2026 1 BHD = 40.9254 MVR 1 MVR = 0.0244 BHD
26 mar 2026 1 BHD = 40.9177 MVR 1 MVR = 0.0244 BHD
27 mar 2026 1 BHD = 41.0065 MVR 1 MVR = 0.0244 BHD
28 mar 2026 1 BHD = 40.9446 MVR 1 MVR = 0.0244 BHD
29 mar 2026 1 BHD = 41.0263 MVR 1 MVR = 0.0244 BHD
30 mar 2026 1 BHD = 40.9179 MVR 1 MVR = 0.0244 BHD
31 mar 2026 1 BHD = 40.9208 MVR 1 MVR = 0.0244 BHD

Apr 2026

DataBHD-MVRMVR-BHD
01 kwi 2026 1 BHD = 40.9779 MVR 1 MVR = 0.0244 BHD
02 kwi 2026 1 BHD = 40.9222 MVR 1 MVR = 0.0244 BHD
03 kwi 2026 1 BHD = 40.9422 MVR 1 MVR = 0.0244 BHD
04 kwi 2026 1 BHD = 40.8829 MVR 1 MVR = 0.0245 BHD
05 kwi 2026 1 BHD = 40.8829 MVR 1 MVR = 0.0245 BHD
06 kwi 2026 1 BHD = 40.9152 MVR 1 MVR = 0.0244 BHD
07 kwi 2026 1 BHD = 40.9181 MVR 1 MVR = 0.0244 BHD
08 kwi 2026 1 BHD = 40.9275 MVR 1 MVR = 0.0244 BHD
09 kwi 2026 1 BHD = 40.954 MVR 1 MVR = 0.0244 BHD
10 kwi 2026 1 BHD = 40.9628 MVR 1 MVR = 0.0244 BHD
11 kwi 2026 1 BHD = 40.9756 MVR 1 MVR = 0.0244 BHD
12 kwi 2026 1 BHD = 40.9756 MVR 1 MVR = 0.0244 BHD
13 kwi 2026 1 BHD = 40.9605 MVR 1 MVR = 0.0244 BHD
14 kwi 2026 1 BHD = 40.9371 MVR 1 MVR = 0.0244 BHD
15 kwi 2026 1 BHD = 40.977 MVR 1 MVR = 0.0244 BHD
16 kwi 2026 1 BHD = 40.9546 MVR 1 MVR = 0.0244 BHD
17 kwi 2026 1 BHD = 40.9481 MVR 1 MVR = 0.0244 BHD
18 kwi 2026 1 BHD = 40.9074 MVR 1 MVR = 0.0244 BHD
19 kwi 2026 1 BHD = 40.9074 MVR 1 MVR = 0.0244 BHD
20 kwi 2026 1 BHD = 40.9774 MVR 1 MVR = 0.0244 BHD
21 kwi 2026 1 BHD = 40.9646 MVR 1 MVR = 0.0244 BHD
22 kwi 2026 1 BHD = 40.9783 MVR 1 MVR = 0.0244 BHD
23 kwi 2026 1 BHD = 40.9448 MVR 1 MVR = 0.0244 BHD
24 kwi 2026 1 BHD = 40.8953 MVR 1 MVR = 0.0245 BHD
25 kwi 2026 1 BHD = 40.9582 MVR 1 MVR = 0.0244 BHD
26 kwi 2026 1 BHD = 40.9397 MVR 1 MVR = 0.0244 BHD
27 kwi 2026 1 BHD = 40.9281 MVR 1 MVR = 0.0244 BHD
28 kwi 2026 1 BHD = 40.9753 MVR 1 MVR = 0.0244 BHD
29 kwi 2026 1 BHD = 40.9424 MVR 1 MVR = 0.0244 BHD
30 kwi 2026 1 BHD = 40.9152 MVR 1 MVR = 0.0244 BHD

May 2026

DataBHD-MVRMVR-BHD
01 maj 2026 1 BHD = 40.9268 MVR 1 MVR = 0.0244 BHD
02 maj 2026 1 BHD = 40.9242 MVR 1 MVR = 0.0244 BHD
03 maj 2026 1 BHD = 40.9242 MVR 1 MVR = 0.0244 BHD
04 maj 2026 1 BHD = 40.8866 MVR 1 MVR = 0.0245 BHD
05 maj 2026 1 BHD = 40.8581 MVR 1 MVR = 0.0245 BHD
06 maj 2026 1 BHD = 40.8857 MVR 1 MVR = 0.0245 BHD
07 maj 2026 1 BHD = 40.9101 MVR 1 MVR = 0.0244 BHD
08 maj 2026 1 BHD = 40.9356 MVR 1 MVR = 0.0244 BHD
09 maj 2026 1 BHD = 40.9038 MVR 1 MVR = 0.0244 BHD
10 maj 2026 1 BHD = 40.9038 MVR 1 MVR = 0.0244 BHD
11 maj 2026 1 BHD = 40.8069 MVR 1 MVR = 0.0245 BHD
12 maj 2026 1 BHD = 40.8334 MVR 1 MVR = 0.0245 BHD
13 maj 2026 1 BHD = 40.813 MVR 1 MVR = 0.0245 BHD
14 maj 2026 1 BHD = 40.8509 MVR 1 MVR = 0.0245 BHD
15 maj 2026 1 BHD = 40.829 MVR 1 MVR = 0.0245 BHD
16 maj 2026 1 BHD = 40.7758 MVR 1 MVR = 0.0245 BHD
17 maj 2026 1 BHD = 40.7758 MVR 1 MVR = 0.0245 BHD
18 maj 2026 1 BHD = 40.8664 MVR 1 MVR = 0.0245 BHD
19 maj 2026 1 BHD = 40.8429 MVR 1 MVR = 0.0245 BHD
20 maj 2026 1 BHD = 40.8025 MVR 1 MVR = 0.0245 BHD
21 maj 2026 1 BHD = 40.8679 MVR 1 MVR = 0.0245 BHD
22 maj 2026 1 BHD = 40.8222 MVR 1 MVR = 0.0245 BHD
23 maj 2026 1 BHD = 40.8847 MVR 1 MVR = 0.0245 BHD
24 maj 2026 1 BHD = 40.8847 MVR 1 MVR = 0.0245 BHD
25 maj 2026 1 BHD = 40.8039 MVR 1 MVR = 0.0245 BHD
26 maj 2026 1 BHD = 40.8472 MVR 1 MVR = 0.0245 BHD
27 maj 2026 1 BHD = 40.8506 MVR 1 MVR = 0.0245 BHD
28 maj 2026 1 BHD = 40.833 MVR 1 MVR = 0.0245 BHD
29 maj 2026 1 BHD = 40.8468 MVR 1 MVR = 0.0245 BHD
30 maj 2026 1 BHD = 40.829 MVR 1 MVR = 0.0245 BHD
31 maj 2026 1 BHD = 40.829 MVR 1 MVR = 0.0245 BHD

Jun 2026

DataBHD-MVRMVR-BHD
01 cze 2026 1 BHD = 40.8158 MVR 1 MVR = 0.0245 BHD
02 cze 2026 1 BHD = 40.8549 MVR 1 MVR = 0.0245 BHD

Informacje nt. kursów wymiany BHD-MVR oraz MVR-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Rupia Malediwska (MVR) to waluta używana w Malediwy. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Malediwy, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats