> Kursy wymiany BHD-MWK oraz MWK-BHD – 2025

Kursy wymiany BHD-MWK oraz MWK-BHD – 2025

Kursy wymiany BHD-MWK oraz MWK-BHD

Sprawdź poniżej kurs wymiany BHD-MWK oraz MWK-BHD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BHD = 4601,7676 MWK

1 MWK = 0,0002 BHD

1 rok 2 lata 3 lata

BHD na MWKMWK na BHD

Jan 2025

Data	BHD-MWK	MWK-BHD
01 sty 2025	1 BHD = 4596.35 MWK	1 MWK = 0.0002 BHD
02 sty 2025	1 BHD = 4599.7875 MWK	1 MWK = 0.0002 BHD
03 sty 2025	1 BHD = 4601.2961 MWK	1 MWK = 0.0002 BHD
04 sty 2025	1 BHD = 4594.9546 MWK	1 MWK = 0.0002 BHD
05 sty 2025	1 BHD = 4594.9546 MWK	1 MWK = 0.0002 BHD
06 sty 2025	1 BHD = 4604.8675 MWK	1 MWK = 0.0002 BHD
07 sty 2025	1 BHD = 4603.0636 MWK	1 MWK = 0.0002 BHD
08 sty 2025	1 BHD = 4604.8599 MWK	1 MWK = 0.0002 BHD
09 sty 2025	1 BHD = 4599.9861 MWK	1 MWK = 0.0002 BHD
10 sty 2025	1 BHD = 4600.6059 MWK	1 MWK = 0.0002 BHD
11 sty 2025	1 BHD = 4625.3243 MWK	1 MWK = 0.0002 BHD
12 sty 2025	1 BHD = 4625.3243 MWK	1 MWK = 0.0002 BHD
13 sty 2025	1 BHD = 4603.4834 MWK	1 MWK = 0.0002 BHD
14 sty 2025	1 BHD = 4608.0556 MWK	1 MWK = 0.0002 BHD
15 sty 2025	1 BHD = 4598.7437 MWK	1 MWK = 0.0002 BHD
16 sty 2025	1 BHD = 4602.1722 MWK	1 MWK = 0.0002 BHD
17 sty 2025	1 BHD = 4602.5104 MWK	1 MWK = 0.0002 BHD
18 sty 2025	1 BHD = 4600.6655 MWK	1 MWK = 0.0002 BHD
19 sty 2025	1 BHD = 4616.1252 MWK	1 MWK = 0.0002 BHD
20 sty 2025	1 BHD = 4606.6356 MWK	1 MWK = 0.0002 BHD
21 sty 2025	1 BHD = 4601.1015 MWK	1 MWK = 0.0002 BHD
22 sty 2025	1 BHD = 4577.4625 MWK	1 MWK = 0.0002 BHD
23 sty 2025	1 BHD = 4603.8578 MWK	1 MWK = 0.0002 BHD
24 sty 2025	1 BHD = 4601.6829 MWK	1 MWK = 0.0002 BHD
25 sty 2025	1 BHD = 4596.3113 MWK	1 MWK = 0.0002 BHD
26 sty 2025	1 BHD = 4599.8001 MWK	1 MWK = 0.0002 BHD
27 sty 2025	1 BHD = 4600.8625 MWK	1 MWK = 0.0002 BHD
28 sty 2025	1 BHD = 4603.7504 MWK	1 MWK = 0.0002 BHD
29 sty 2025	1 BHD = 4603.7365 MWK	1 MWK = 0.0002 BHD
30 sty 2025	1 BHD = 4597.6856 MWK	1 MWK = 0.0002 BHD
31 sty 2025	1 BHD = 4599.165 MWK	1 MWK = 0.0002 BHD

Feb 2025

Data	BHD-MWK	MWK-BHD
01 lut 2025	1 BHD = 4597.9668 MWK	1 MWK = 0.0002 BHD
02 lut 2025	1 BHD = 4599.1808 MWK	1 MWK = 0.0002 BHD
03 lut 2025	1 BHD = 4599.0651 MWK	1 MWK = 0.0002 BHD
04 lut 2025	1 BHD = 4599.5855 MWK	1 MWK = 0.0002 BHD
05 lut 2025	1 BHD = 4603.6056 MWK	1 MWK = 0.0002 BHD
06 lut 2025	1 BHD = 4602.6366 MWK	1 MWK = 0.0002 BHD
07 lut 2025	1 BHD = 4603.9479 MWK	1 MWK = 0.0002 BHD
08 lut 2025	1 BHD = 4624.4513 MWK	1 MWK = 0.0002 BHD
09 lut 2025	1 BHD = 4599.6433 MWK	1 MWK = 0.0002 BHD
10 lut 2025	1 BHD = 4604.7966 MWK	1 MWK = 0.0002 BHD
11 lut 2025	1 BHD = 4598.4255 MWK	1 MWK = 0.0002 BHD
12 lut 2025	1 BHD = 4601.9031 MWK	1 MWK = 0.0002 BHD
13 lut 2025	1 BHD = 4590.1238 MWK	1 MWK = 0.0002 BHD
14 lut 2025	1 BHD = 4602.667 MWK	1 MWK = 0.0002 BHD
15 lut 2025	1 BHD = 4590.2867 MWK	1 MWK = 0.0002 BHD
16 lut 2025	1 BHD = 4590.2867 MWK	1 MWK = 0.0002 BHD
17 lut 2025	1 BHD = 4601.1045 MWK	1 MWK = 0.0002 BHD
18 lut 2025	1 BHD = 4604.4513 MWK	1 MWK = 0.0002 BHD
19 lut 2025	1 BHD = 4599.5034 MWK	1 MWK = 0.0002 BHD
20 lut 2025	1 BHD = 4596.3785 MWK	1 MWK = 0.0002 BHD
21 lut 2025	1 BHD = 4603.8207 MWK	1 MWK = 0.0002 BHD
22 lut 2025	1 BHD = 4599.4482 MWK	1 MWK = 0.0002 BHD
23 lut 2025	1 BHD = 4599.4482 MWK	1 MWK = 0.0002 BHD
24 lut 2025	1 BHD = 4600.2134 MWK	1 MWK = 0.0002 BHD
25 lut 2025	1 BHD = 4597.1984 MWK	1 MWK = 0.0002 BHD
26 lut 2025	1 BHD = 4599.0043 MWK	1 MWK = 0.0002 BHD
27 lut 2025	1 BHD = 4599.3343 MWK	1 MWK = 0.0002 BHD
28 lut 2025	1 BHD = 4601.4818 MWK	1 MWK = 0.0002 BHD

Mar 2025

Data	BHD-MWK	MWK-BHD
01 mar 2025	1 BHD = 4603.6797 MWK	1 MWK = 0.0002 BHD
02 mar 2025	1 BHD = 4601.545 MWK	1 MWK = 0.0002 BHD
03 mar 2025	1 BHD = 4599.0718 MWK	1 MWK = 0.0002 BHD
04 mar 2025	1 BHD = 4600.5981 MWK	1 MWK = 0.0002 BHD
05 mar 2025	1 BHD = 4593.3034 MWK	1 MWK = 0.0002 BHD
06 mar 2025	1 BHD = 4600.5773 MWK	1 MWK = 0.0002 BHD
07 mar 2025	1 BHD = 4602.753 MWK	1 MWK = 0.0002 BHD
08 mar 2025	1 BHD = 4587.8419 MWK	1 MWK = 0.0002 BHD
09 mar 2025	1 BHD = 4605.3896 MWK	1 MWK = 0.0002 BHD
10 mar 2025	1 BHD = 4599.0158 MWK	1 MWK = 0.0002 BHD
11 mar 2025	1 BHD = 4604.404 MWK	1 MWK = 0.0002 BHD
12 mar 2025	1 BHD = 4603.1118 MWK	1 MWK = 0.0002 BHD
13 mar 2025	1 BHD = 4599.8995 MWK	1 MWK = 0.0002 BHD
14 mar 2025	1 BHD = 4605.5729 MWK	1 MWK = 0.0002 BHD
15 mar 2025	1 BHD = 4599.5609 MWK	1 MWK = 0.0002 BHD
16 mar 2025	1 BHD = 4608.8112 MWK	1 MWK = 0.0002 BHD
17 mar 2025	1 BHD = 4602.8291 MWK	1 MWK = 0.0002 BHD
18 mar 2025	1 BHD = 4597.6203 MWK	1 MWK = 0.0002 BHD
19 mar 2025	1 BHD = 4598.0585 MWK	1 MWK = 0.0002 BHD
20 mar 2025	1 BHD = 4598.7071 MWK	1 MWK = 0.0002 BHD
21 mar 2025	1 BHD = 4600.0579 MWK	1 MWK = 0.0002 BHD
22 mar 2025	1 BHD = 4616.0503 MWK	1 MWK = 0.0002 BHD
23 mar 2025	1 BHD = 4625.8327 MWK	1 MWK = 0.0002 BHD
24 mar 2025	1 BHD = 4599.31 MWK	1 MWK = 0.0002 BHD
25 mar 2025	1 BHD = 4601.2495 MWK	1 MWK = 0.0002 BHD
26 mar 2025	1 BHD = 4603.7582 MWK	1 MWK = 0.0002 BHD
27 mar 2025	1 BHD = 4597.323 MWK	1 MWK = 0.0002 BHD
28 mar 2025	1 BHD = 4599.8694 MWK	1 MWK = 0.0002 BHD
29 mar 2025	1 BHD = 4649.2302 MWK	1 MWK = 0.0002 BHD
30 mar 2025	1 BHD = 4647.1294 MWK	1 MWK = 0.0002 BHD
31 mar 2025	1 BHD = 4598.7527 MWK	1 MWK = 0.0002 BHD

Apr 2025

Data	BHD-MWK	MWK-BHD
01 kwi 2025	1 BHD = 4588.1649 MWK	1 MWK = 0.0002 BHD
02 kwi 2025	1 BHD = 4598.4326 MWK	1 MWK = 0.0002 BHD
03 kwi 2025	1 BHD = 4599.7906 MWK	1 MWK = 0.0002 BHD
04 kwi 2025	1 BHD = 4590.1088 MWK	1 MWK = 0.0002 BHD
05 kwi 2025	1 BHD = 4632.3564 MWK	1 MWK = 0.0002 BHD
06 kwi 2025	1 BHD = 4632.3564 MWK	1 MWK = 0.0002 BHD
07 kwi 2025	1 BHD = 4604.5473 MWK	1 MWK = 0.0002 BHD
08 kwi 2025	1 BHD = 4606.1467 MWK	1 MWK = 0.0002 BHD
09 kwi 2025	1 BHD = 4596.5998 MWK	1 MWK = 0.0002 BHD
10 kwi 2025	1 BHD = 4595.23 MWK	1 MWK = 0.0002 BHD
11 kwi 2025	1 BHD = 4603.8968 MWK	1 MWK = 0.0002 BHD
12 kwi 2025	1 BHD = 4595.1409 MWK	1 MWK = 0.0002 BHD
13 kwi 2025	1 BHD = 4603.5624 MWK	1 MWK = 0.0002 BHD
14 kwi 2025	1 BHD = 4599.2931 MWK	1 MWK = 0.0002 BHD
15 kwi 2025	1 BHD = 4604.6335 MWK	1 MWK = 0.0002 BHD
16 kwi 2025	1 BHD = 4601.3621 MWK	1 MWK = 0.0002 BHD
17 kwi 2025	1 BHD = 4598.4453 MWK	1 MWK = 0.0002 BHD
18 kwi 2025	1 BHD = 4605.9888 MWK	1 MWK = 0.0002 BHD
19 kwi 2025	1 BHD = 4605.9889 MWK	1 MWK = 0.0002 BHD
20 kwi 2025	1 BHD = 4605.9889 MWK	1 MWK = 0.0002 BHD
21 kwi 2025	1 BHD = 4605.9886 MWK	1 MWK = 0.0002 BHD
22 kwi 2025	1 BHD = 4600.3072 MWK	1 MWK = 0.0002 BHD
23 kwi 2025	1 BHD = 4600.6023 MWK	1 MWK = 0.0002 BHD
24 kwi 2025	1 BHD = 4598.1021 MWK	1 MWK = 0.0002 BHD
25 kwi 2025	1 BHD = 4600.3518 MWK	1 MWK = 0.0002 BHD
26 kwi 2025	1 BHD = 4600.716 MWK	1 MWK = 0.0002 BHD
27 kwi 2025	1 BHD = 4600.7245 MWK	1 MWK = 0.0002 BHD
28 kwi 2025	1 BHD = 4601.9228 MWK	1 MWK = 0.0002 BHD
29 kwi 2025	1 BHD = 4599.555 MWK	1 MWK = 0.0002 BHD
30 kwi 2025	1 BHD = 4599.5302 MWK	1 MWK = 0.0002 BHD

May 2025

Data	BHD-MWK	MWK-BHD
01 maj 2025	1 BHD = 4600.0831 MWK	1 MWK = 0.0002 BHD
02 maj 2025	1 BHD = 4600.8301 MWK	1 MWK = 0.0002 BHD
03 maj 2025	1 BHD = 4599.2485 MWK	1 MWK = 0.0002 BHD
04 maj 2025	1 BHD = 4599.2485 MWK	1 MWK = 0.0002 BHD
05 maj 2025	1 BHD = 4595.2897 MWK	1 MWK = 0.0002 BHD
06 maj 2025	1 BHD = 4599.0951 MWK	1 MWK = 0.0002 BHD
07 maj 2025	1 BHD = 4599.6634 MWK	1 MWK = 0.0002 BHD
08 maj 2025	1 BHD = 4595.2981 MWK	1 MWK = 0.0002 BHD
09 maj 2025	1 BHD = 4598.5642 MWK	1 MWK = 0.0002 BHD
10 maj 2025	1 BHD = 4607.992 MWK	1 MWK = 0.0002 BHD
11 maj 2025	1 BHD = 4599.0599 MWK	1 MWK = 0.0002 BHD
12 maj 2025	1 BHD = 4592.044 MWK	1 MWK = 0.0002 BHD
13 maj 2025	1 BHD = 4599.2334 MWK	1 MWK = 0.0002 BHD
14 maj 2025	1 BHD = 4606.5521 MWK	1 MWK = 0.0002 BHD
15 maj 2025	1 BHD = 4603.3875 MWK	1 MWK = 0.0002 BHD
16 maj 2025	1 BHD = 4598.1187 MWK	1 MWK = 0.0002 BHD
17 maj 2025	1 BHD = 4599.7152 MWK	1 MWK = 0.0002 BHD
18 maj 2025	1 BHD = 4599.7152 MWK	1 MWK = 0.0002 BHD
19 maj 2025	1 BHD = 4600.4872 MWK	1 MWK = 0.0002 BHD
20 maj 2025	1 BHD = 4597.7445 MWK	1 MWK = 0.0002 BHD
21 maj 2025	1 BHD = 4598.2449 MWK	1 MWK = 0.0002 BHD
22 maj 2025	1 BHD = 4593.43 MWK	1 MWK = 0.0002 BHD
23 maj 2025	1 BHD = 4600.6818 MWK	1 MWK = 0.0002 BHD
24 maj 2025	1 BHD = 4592.7674 MWK	1 MWK = 0.0002 BHD
25 maj 2025	1 BHD = 4592.7674 MWK	1 MWK = 0.0002 BHD
26 maj 2025	1 BHD = 4600.0863 MWK	1 MWK = 0.0002 BHD
27 maj 2025	1 BHD = 4598.8182 MWK	1 MWK = 0.0002 BHD
28 maj 2025	1 BHD = 4601.3448 MWK	1 MWK = 0.0002 BHD
29 maj 2025	1 BHD = 4600.9776 MWK	1 MWK = 0.0002 BHD
30 maj 2025	1 BHD = 4597.1328 MWK	1 MWK = 0.0002 BHD
31 maj 2025	1 BHD = 4618.2085 MWK	1 MWK = 0.0002 BHD

Jun 2025

Data	BHD-MWK	MWK-BHD
01 cze 2025	1 BHD = 4611.881 MWK	1 MWK = 0.0002 BHD
02 cze 2025	1 BHD = 4596.3575 MWK	1 MWK = 0.0002 BHD
03 cze 2025	1 BHD = 4602.4184 MWK	1 MWK = 0.0002 BHD
04 cze 2025	1 BHD = 4596.9599 MWK	1 MWK = 0.0002 BHD
05 cze 2025	1 BHD = 4599.4541 MWK	1 MWK = 0.0002 BHD
06 cze 2025	1 BHD = 4599.134 MWK	1 MWK = 0.0002 BHD
07 cze 2025	1 BHD = 4598.7929 MWK	1 MWK = 0.0002 BHD
08 cze 2025	1 BHD = 4598.7929 MWK	1 MWK = 0.0002 BHD
09 cze 2025	1 BHD = 4598.8616 MWK	1 MWK = 0.0002 BHD
10 cze 2025	1 BHD = 4596.1594 MWK	1 MWK = 0.0002 BHD
11 cze 2025	1 BHD = 4599.6212 MWK	1 MWK = 0.0002 BHD
12 cze 2025	1 BHD = 4596.5862 MWK	1 MWK = 0.0002 BHD
13 cze 2025	1 BHD = 4598.688 MWK	1 MWK = 0.0002 BHD

Informacje nt. kursów wymiany BHD-MWK oraz MWK-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Malawi Kwacha (MWK) to waluta używana w Malawi. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Malawi, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości