currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BHD-MWK oraz MWK-BHD – 2025

Kursy wymiany BHD-MWK oraz MWK-BHD – 2025

Kursy wymiany BHD-MWK oraz MWK-BHD

Sprawdź poniżej kurs wymiany BHD-MWK oraz MWK-BHD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BHD = 4602,3217 MWK
1 MWK = 0,0002 BHD

Jan 2025

DataBHD-MWKMWK-BHD
01 sty 2025 1 BHD = 4596.35 MWK 1 MWK = 0.0002 BHD
02 sty 2025 1 BHD = 4599.7875 MWK 1 MWK = 0.0002 BHD
03 sty 2025 1 BHD = 4601.2961 MWK 1 MWK = 0.0002 BHD
04 sty 2025 1 BHD = 4594.9546 MWK 1 MWK = 0.0002 BHD
05 sty 2025 1 BHD = 4594.9546 MWK 1 MWK = 0.0002 BHD
06 sty 2025 1 BHD = 4604.8675 MWK 1 MWK = 0.0002 BHD
07 sty 2025 1 BHD = 4603.0636 MWK 1 MWK = 0.0002 BHD
08 sty 2025 1 BHD = 4604.8599 MWK 1 MWK = 0.0002 BHD
09 sty 2025 1 BHD = 4599.9861 MWK 1 MWK = 0.0002 BHD
10 sty 2025 1 BHD = 4600.6059 MWK 1 MWK = 0.0002 BHD
11 sty 2025 1 BHD = 4625.3243 MWK 1 MWK = 0.0002 BHD
12 sty 2025 1 BHD = 4625.3243 MWK 1 MWK = 0.0002 BHD
13 sty 2025 1 BHD = 4603.4834 MWK 1 MWK = 0.0002 BHD
14 sty 2025 1 BHD = 4608.0556 MWK 1 MWK = 0.0002 BHD
15 sty 2025 1 BHD = 4598.7437 MWK 1 MWK = 0.0002 BHD
16 sty 2025 1 BHD = 4602.1722 MWK 1 MWK = 0.0002 BHD
17 sty 2025 1 BHD = 4602.5104 MWK 1 MWK = 0.0002 BHD
18 sty 2025 1 BHD = 4600.6655 MWK 1 MWK = 0.0002 BHD
19 sty 2025 1 BHD = 4616.1252 MWK 1 MWK = 0.0002 BHD
20 sty 2025 1 BHD = 4606.6356 MWK 1 MWK = 0.0002 BHD
21 sty 2025 1 BHD = 4601.1015 MWK 1 MWK = 0.0002 BHD
22 sty 2025 1 BHD = 4577.4625 MWK 1 MWK = 0.0002 BHD
23 sty 2025 1 BHD = 4603.8578 MWK 1 MWK = 0.0002 BHD
24 sty 2025 1 BHD = 4601.6829 MWK 1 MWK = 0.0002 BHD
25 sty 2025 1 BHD = 4596.3113 MWK 1 MWK = 0.0002 BHD
26 sty 2025 1 BHD = 4599.8001 MWK 1 MWK = 0.0002 BHD
27 sty 2025 1 BHD = 4600.8625 MWK 1 MWK = 0.0002 BHD
28 sty 2025 1 BHD = 4603.7504 MWK 1 MWK = 0.0002 BHD
29 sty 2025 1 BHD = 4603.7365 MWK 1 MWK = 0.0002 BHD
30 sty 2025 1 BHD = 4597.6856 MWK 1 MWK = 0.0002 BHD
31 sty 2025 1 BHD = 4599.165 MWK 1 MWK = 0.0002 BHD

Feb 2025

DataBHD-MWKMWK-BHD
01 lut 2025 1 BHD = 4597.9668 MWK 1 MWK = 0.0002 BHD
02 lut 2025 1 BHD = 4599.1808 MWK 1 MWK = 0.0002 BHD
03 lut 2025 1 BHD = 4599.0651 MWK 1 MWK = 0.0002 BHD
04 lut 2025 1 BHD = 4599.5855 MWK 1 MWK = 0.0002 BHD
05 lut 2025 1 BHD = 4603.6056 MWK 1 MWK = 0.0002 BHD
06 lut 2025 1 BHD = 4602.6366 MWK 1 MWK = 0.0002 BHD
07 lut 2025 1 BHD = 4603.9479 MWK 1 MWK = 0.0002 BHD
08 lut 2025 1 BHD = 4624.4513 MWK 1 MWK = 0.0002 BHD
09 lut 2025 1 BHD = 4599.6433 MWK 1 MWK = 0.0002 BHD
10 lut 2025 1 BHD = 4604.7966 MWK 1 MWK = 0.0002 BHD
11 lut 2025 1 BHD = 4598.4255 MWK 1 MWK = 0.0002 BHD
12 lut 2025 1 BHD = 4601.9031 MWK 1 MWK = 0.0002 BHD
13 lut 2025 1 BHD = 4590.1238 MWK 1 MWK = 0.0002 BHD
14 lut 2025 1 BHD = 4602.667 MWK 1 MWK = 0.0002 BHD
15 lut 2025 1 BHD = 4590.2867 MWK 1 MWK = 0.0002 BHD
16 lut 2025 1 BHD = 4590.2867 MWK 1 MWK = 0.0002 BHD
17 lut 2025 1 BHD = 4601.1045 MWK 1 MWK = 0.0002 BHD
18 lut 2025 1 BHD = 4604.4513 MWK 1 MWK = 0.0002 BHD
19 lut 2025 1 BHD = 4599.5034 MWK 1 MWK = 0.0002 BHD
20 lut 2025 1 BHD = 4596.3785 MWK 1 MWK = 0.0002 BHD
21 lut 2025 1 BHD = 4603.8207 MWK 1 MWK = 0.0002 BHD
22 lut 2025 1 BHD = 4599.4482 MWK 1 MWK = 0.0002 BHD
23 lut 2025 1 BHD = 4599.4482 MWK 1 MWK = 0.0002 BHD
24 lut 2025 1 BHD = 4600.2134 MWK 1 MWK = 0.0002 BHD
25 lut 2025 1 BHD = 4597.1984 MWK 1 MWK = 0.0002 BHD
26 lut 2025 1 BHD = 4599.0043 MWK 1 MWK = 0.0002 BHD
27 lut 2025 1 BHD = 4599.3343 MWK 1 MWK = 0.0002 BHD
28 lut 2025 1 BHD = 4601.4818 MWK 1 MWK = 0.0002 BHD

Mar 2025

DataBHD-MWKMWK-BHD
01 mar 2025 1 BHD = 4603.6797 MWK 1 MWK = 0.0002 BHD
02 mar 2025 1 BHD = 4601.545 MWK 1 MWK = 0.0002 BHD
03 mar 2025 1 BHD = 4599.0718 MWK 1 MWK = 0.0002 BHD
04 mar 2025 1 BHD = 4600.5981 MWK 1 MWK = 0.0002 BHD
05 mar 2025 1 BHD = 4593.3034 MWK 1 MWK = 0.0002 BHD
06 mar 2025 1 BHD = 4600.5773 MWK 1 MWK = 0.0002 BHD
07 mar 2025 1 BHD = 4602.753 MWK 1 MWK = 0.0002 BHD
08 mar 2025 1 BHD = 4587.8419 MWK 1 MWK = 0.0002 BHD
09 mar 2025 1 BHD = 4605.3896 MWK 1 MWK = 0.0002 BHD
10 mar 2025 1 BHD = 4599.0158 MWK 1 MWK = 0.0002 BHD
11 mar 2025 1 BHD = 4604.404 MWK 1 MWK = 0.0002 BHD
12 mar 2025 1 BHD = 4603.1118 MWK 1 MWK = 0.0002 BHD
13 mar 2025 1 BHD = 4599.8995 MWK 1 MWK = 0.0002 BHD
14 mar 2025 1 BHD = 4605.5729 MWK 1 MWK = 0.0002 BHD
15 mar 2025 1 BHD = 4599.5609 MWK 1 MWK = 0.0002 BHD
16 mar 2025 1 BHD = 4608.8112 MWK 1 MWK = 0.0002 BHD
17 mar 2025 1 BHD = 4602.8291 MWK 1 MWK = 0.0002 BHD
18 mar 2025 1 BHD = 4597.6203 MWK 1 MWK = 0.0002 BHD
19 mar 2025 1 BHD = 4598.0585 MWK 1 MWK = 0.0002 BHD
20 mar 2025 1 BHD = 4598.7071 MWK 1 MWK = 0.0002 BHD
21 mar 2025 1 BHD = 4600.0579 MWK 1 MWK = 0.0002 BHD
22 mar 2025 1 BHD = 4616.0503 MWK 1 MWK = 0.0002 BHD
23 mar 2025 1 BHD = 4625.8327 MWK 1 MWK = 0.0002 BHD
24 mar 2025 1 BHD = 4599.31 MWK 1 MWK = 0.0002 BHD
25 mar 2025 1 BHD = 4601.2495 MWK 1 MWK = 0.0002 BHD
26 mar 2025 1 BHD = 4603.7582 MWK 1 MWK = 0.0002 BHD
27 mar 2025 1 BHD = 4597.323 MWK 1 MWK = 0.0002 BHD
28 mar 2025 1 BHD = 4599.8694 MWK 1 MWK = 0.0002 BHD
29 mar 2025 1 BHD = 4649.2302 MWK 1 MWK = 0.0002 BHD
30 mar 2025 1 BHD = 4647.1294 MWK 1 MWK = 0.0002 BHD
31 mar 2025 1 BHD = 4598.7527 MWK 1 MWK = 0.0002 BHD

Apr 2025

DataBHD-MWKMWK-BHD
01 kwi 2025 1 BHD = 4588.1649 MWK 1 MWK = 0.0002 BHD
02 kwi 2025 1 BHD = 4598.4326 MWK 1 MWK = 0.0002 BHD
03 kwi 2025 1 BHD = 4599.7906 MWK 1 MWK = 0.0002 BHD
04 kwi 2025 1 BHD = 4597.0888 MWK 1 MWK = 0.0002 BHD

Informacje nt. kursów wymiany BHD-MWK oraz MWK-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Malawi Kwacha (MWK) to waluta używana w Malawi. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Malawi, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats