> Kursy wymiany BHD-MWK oraz MWK-BHD – 2026

Kursy wymiany BHD-MWK oraz MWK-BHD – 2026

Kursy wymiany BHD-MWK oraz MWK-BHD

Sprawdź poniżej kurs wymiany BHD-MWK oraz MWK-BHD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BHD = 4595,9264 MWK

1 MWK = 0,0002 BHD

1 rok 2 lata 3 lata

BHD na MWKMWK na BHD

Jan 2026

Data	BHD-MWK	MWK-BHD
01 sty 2026	1 BHD = 4603.2577 MWK	1 MWK = 0.0002 BHD
02 sty 2026	1 BHD = 4599.222 MWK	1 MWK = 0.0002 BHD
03 sty 2026	1 BHD = 4589.3427 MWK	1 MWK = 0.0002 BHD
04 sty 2026	1 BHD = 4589.3427 MWK	1 MWK = 0.0002 BHD
05 sty 2026	1 BHD = 4599.2431 MWK	1 MWK = 0.0002 BHD
06 sty 2026	1 BHD = 4597.5398 MWK	1 MWK = 0.0002 BHD
07 sty 2026	1 BHD = 4602.391 MWK	1 MWK = 0.0002 BHD
08 sty 2026	1 BHD = 4601.2024 MWK	1 MWK = 0.0002 BHD
09 sty 2026	1 BHD = 4601.4022 MWK	1 MWK = 0.0002 BHD
10 sty 2026	1 BHD = 4590.1089 MWK	1 MWK = 0.0002 BHD
11 sty 2026	1 BHD = 4587.4573 MWK	1 MWK = 0.0002 BHD
12 sty 2026	1 BHD = 4597.729 MWK	1 MWK = 0.0002 BHD
13 sty 2026	1 BHD = 4600.2426 MWK	1 MWK = 0.0002 BHD
14 sty 2026	1 BHD = 4599.8091 MWK	1 MWK = 0.0002 BHD
15 sty 2026	1 BHD = 4597.5169 MWK	1 MWK = 0.0002 BHD
16 sty 2026	1 BHD = 4598.687 MWK	1 MWK = 0.0002 BHD
17 sty 2026	1 BHD = 4599.1744 MWK	1 MWK = 0.0002 BHD
18 sty 2026	1 BHD = 4619.2062 MWK	1 MWK = 0.0002 BHD
19 sty 2026	1 BHD = 4598.8284 MWK	1 MWK = 0.0002 BHD
20 sty 2026	1 BHD = 4597.6265 MWK	1 MWK = 0.0002 BHD
21 sty 2026	1 BHD = 4597.2024 MWK	1 MWK = 0.0002 BHD
22 sty 2026	1 BHD = 4597.6622 MWK	1 MWK = 0.0002 BHD
23 sty 2026	1 BHD = 4598.2519 MWK	1 MWK = 0.0002 BHD
24 sty 2026	1 BHD = 4599.5525 MWK	1 MWK = 0.0002 BHD
25 sty 2026	1 BHD = 4599.5525 MWK	1 MWK = 0.0002 BHD
26 sty 2026	1 BHD = 4600.0005 MWK	1 MWK = 0.0002 BHD
27 sty 2026	1 BHD = 4593.9675 MWK	1 MWK = 0.0002 BHD
28 sty 2026	1 BHD = 4597.1816 MWK	1 MWK = 0.0002 BHD
29 sty 2026	1 BHD = 4602.4022 MWK	1 MWK = 0.0002 BHD
30 sty 2026	1 BHD = 4600.0533 MWK	1 MWK = 0.0002 BHD
31 sty 2026	1 BHD = 4583.8477 MWK	1 MWK = 0.0002 BHD

Feb 2026

Data	BHD-MWK	MWK-BHD
01 lut 2026	1 BHD = 4613.6752 MWK	1 MWK = 0.0002 BHD
02 lut 2026	1 BHD = 4603.6627 MWK	1 MWK = 0.0002 BHD
03 lut 2026	1 BHD = 4597.4787 MWK	1 MWK = 0.0002 BHD
04 lut 2026	1 BHD = 4596.2958 MWK	1 MWK = 0.0002 BHD
05 lut 2026	1 BHD = 4601.0624 MWK	1 MWK = 0.0002 BHD
06 lut 2026	1 BHD = 4599.9491 MWK	1 MWK = 0.0002 BHD
07 lut 2026	1 BHD = 4619.6947 MWK	1 MWK = 0.0002 BHD
08 lut 2026	1 BHD = 4599.3262 MWK	1 MWK = 0.0002 BHD
09 lut 2026	1 BHD = 4596.4586 MWK	1 MWK = 0.0002 BHD
10 lut 2026	1 BHD = 4598.285 MWK	1 MWK = 0.0002 BHD
11 lut 2026	1 BHD = 4600.3613 MWK	1 MWK = 0.0002 BHD
12 lut 2026	1 BHD = 4600.1555 MWK	1 MWK = 0.0002 BHD
13 lut 2026	1 BHD = 4599.8703 MWK	1 MWK = 0.0002 BHD
14 lut 2026	1 BHD = 4599.4201 MWK	1 MWK = 0.0002 BHD
15 lut 2026	1 BHD = 4618.0131 MWK	1 MWK = 0.0002 BHD
16 lut 2026	1 BHD = 4600.338 MWK	1 MWK = 0.0002 BHD
17 lut 2026	1 BHD = 4600.1047 MWK	1 MWK = 0.0002 BHD
18 lut 2026	1 BHD = 4597.6412 MWK	1 MWK = 0.0002 BHD
19 lut 2026	1 BHD = 4601.0028 MWK	1 MWK = 0.0002 BHD
20 lut 2026	1 BHD = 4599.4764 MWK	1 MWK = 0.0002 BHD
21 lut 2026	1 BHD = 4591.5879 MWK	1 MWK = 0.0002 BHD
22 lut 2026	1 BHD = 4597.7875 MWK	1 MWK = 0.0002 BHD
23 lut 2026	1 BHD = 4593.8276 MWK	1 MWK = 0.0002 BHD
24 lut 2026	1 BHD = 4601.0133 MWK	1 MWK = 0.0002 BHD
25 lut 2026	1 BHD = 4595.8746 MWK	1 MWK = 0.0002 BHD
26 lut 2026	1 BHD = 4599.0545 MWK	1 MWK = 0.0002 BHD
27 lut 2026	1 BHD = 4596.501 MWK	1 MWK = 0.0002 BHD
28 lut 2026	1 BHD = 4635.9265 MWK	1 MWK = 0.0002 BHD

Mar 2026

Data	BHD-MWK	MWK-BHD
01 mar 2026	1 BHD = 4599.4602 MWK	1 MWK = 0.0002 BHD
02 mar 2026	1 BHD = 4600.9601 MWK	1 MWK = 0.0002 BHD
03 mar 2026	1 BHD = 4593.4795 MWK	1 MWK = 0.0002 BHD
04 mar 2026	1 BHD = 4592.914 MWK	1 MWK = 0.0002 BHD
05 mar 2026	1 BHD = 4595.9567 MWK	1 MWK = 0.0002 BHD
06 mar 2026	1 BHD = 4594.8491 MWK	1 MWK = 0.0002 BHD
07 mar 2026	1 BHD = 4594.4056 MWK	1 MWK = 0.0002 BHD
08 mar 2026	1 BHD = 4594.4056 MWK	1 MWK = 0.0002 BHD
09 mar 2026	1 BHD = 4594.0842 MWK	1 MWK = 0.0002 BHD
10 mar 2026	1 BHD = 4597.3894 MWK	1 MWK = 0.0002 BHD
11 mar 2026	1 BHD = 4591.5065 MWK	1 MWK = 0.0002 BHD
12 mar 2026	1 BHD = 4597.6761 MWK	1 MWK = 0.0002 BHD
13 mar 2026	1 BHD = 4594.9139 MWK	1 MWK = 0.0002 BHD
14 mar 2026	1 BHD = 4562.0524 MWK	1 MWK = 0.0002 BHD
15 mar 2026	1 BHD = 4562.0524 MWK	1 MWK = 0.0002 BHD
16 mar 2026	1 BHD = 4589.7877 MWK	1 MWK = 0.0002 BHD
17 mar 2026	1 BHD = 4586.8473 MWK	1 MWK = 0.0002 BHD
18 mar 2026	1 BHD = 4596.5599 MWK	1 MWK = 0.0002 BHD
19 mar 2026	1 BHD = 4592.8422 MWK	1 MWK = 0.0002 BHD
20 mar 2026	1 BHD = 4589.835 MWK	1 MWK = 0.0002 BHD
21 mar 2026	1 BHD = 4590.7166 MWK	1 MWK = 0.0002 BHD
22 mar 2026	1 BHD = 4590.7166 MWK	1 MWK = 0.0002 BHD
23 mar 2026	1 BHD = 4582.976 MWK	1 MWK = 0.0002 BHD
24 mar 2026	1 BHD = 4592.5989 MWK	1 MWK = 0.0002 BHD
25 mar 2026	1 BHD = 4593.2349 MWK	1 MWK = 0.0002 BHD
26 mar 2026	1 BHD = 4589.2904 MWK	1 MWK = 0.0002 BHD
27 mar 2026	1 BHD = 4599.6922 MWK	1 MWK = 0.0002 BHD
28 mar 2026	1 BHD = 4603.172 MWK	1 MWK = 0.0002 BHD
29 mar 2026	1 BHD = 4589.2383 MWK	1 MWK = 0.0002 BHD
30 mar 2026	1 BHD = 4592.0436 MWK	1 MWK = 0.0002 BHD
31 mar 2026	1 BHD = 4590.4233 MWK	1 MWK = 0.0002 BHD

Apr 2026

Data	BHD-MWK	MWK-BHD
01 kwi 2026	1 BHD = 4592.3386 MWK	1 MWK = 0.0002 BHD
02 kwi 2026	1 BHD = 4592.9073 MWK	1 MWK = 0.0002 BHD
03 kwi 2026	1 BHD = 4581.6544 MWK	1 MWK = 0.0002 BHD
04 kwi 2026	1 BHD = 4574.9414 MWK	1 MWK = 0.0002 BHD
05 kwi 2026	1 BHD = 4574.9414 MWK	1 MWK = 0.0002 BHD
06 kwi 2026	1 BHD = 4578.6919 MWK	1 MWK = 0.0002 BHD
07 kwi 2026	1 BHD = 4593.1565 MWK	1 MWK = 0.0002 BHD
08 kwi 2026	1 BHD = 4590.4893 MWK	1 MWK = 0.0002 BHD
09 kwi 2026	1 BHD = 4590.4322 MWK	1 MWK = 0.0002 BHD
10 kwi 2026	1 BHD = 4595.0459 MWK	1 MWK = 0.0002 BHD
11 kwi 2026	1 BHD = 4588.7929 MWK	1 MWK = 0.0002 BHD
12 kwi 2026	1 BHD = 4588.7929 MWK	1 MWK = 0.0002 BHD
13 kwi 2026	1 BHD = 4592.2782 MWK	1 MWK = 0.0002 BHD
14 kwi 2026	1 BHD = 4593.2883 MWK	1 MWK = 0.0002 BHD
15 kwi 2026	1 BHD = 4595.6313 MWK	1 MWK = 0.0002 BHD
16 kwi 2026	1 BHD = 4594.0078 MWK	1 MWK = 0.0002 BHD
17 kwi 2026	1 BHD = 4594.746 MWK	1 MWK = 0.0002 BHD
18 kwi 2026	1 BHD = 4595.9527 MWK	1 MWK = 0.0002 BHD
19 kwi 2026	1 BHD = 4595.9527 MWK	1 MWK = 0.0002 BHD
20 kwi 2026	1 BHD = 4594.9687 MWK	1 MWK = 0.0002 BHD
21 kwi 2026	1 BHD = 4597.4665 MWK	1 MWK = 0.0002 BHD
22 kwi 2026	1 BHD = 4597.4274 MWK	1 MWK = 0.0002 BHD
23 kwi 2026	1 BHD = 4610.1865 MWK	1 MWK = 0.0002 BHD
24 kwi 2026	1 BHD = 4585.8675 MWK	1 MWK = 0.0002 BHD
25 kwi 2026	1 BHD = 4589.3306 MWK	1 MWK = 0.0002 BHD
26 kwi 2026	1 BHD = 4587.2559 MWK	1 MWK = 0.0002 BHD
27 kwi 2026	1 BHD = 4595.428 MWK	1 MWK = 0.0002 BHD
28 kwi 2026	1 BHD = 4594.6257 MWK	1 MWK = 0.0002 BHD
29 kwi 2026	1 BHD = 4596.5282 MWK	1 MWK = 0.0002 BHD
30 kwi 2026	1 BHD = 4591.5987 MWK	1 MWK = 0.0002 BHD

May 2026

Data	BHD-MWK	MWK-BHD
01 maj 2026	1 BHD = 4611.7147 MWK	1 MWK = 0.0002 BHD
02 maj 2026	1 BHD = 4611.4141 MWK	1 MWK = 0.0002 BHD
03 maj 2026	1 BHD = 4611.4141 MWK	1 MWK = 0.0002 BHD
04 maj 2026	1 BHD = 4588.9671 MWK	1 MWK = 0.0002 BHD
05 maj 2026	1 BHD = 4585.9734 MWK	1 MWK = 0.0002 BHD
06 maj 2026	1 BHD = 4588.5513 MWK	1 MWK = 0.0002 BHD
07 maj 2026	1 BHD = 4591.4179 MWK	1 MWK = 0.0002 BHD
08 maj 2026	1 BHD = 4591.8079 MWK	1 MWK = 0.0002 BHD
09 maj 2026	1 BHD = 4591.4022 MWK	1 MWK = 0.0002 BHD
10 maj 2026	1 BHD = 4591.4022 MWK	1 MWK = 0.0002 BHD
11 maj 2026	1 BHD = 4594.3045 MWK	1 MWK = 0.0002 BHD
12 maj 2026	1 BHD = 4594.8629 MWK	1 MWK = 0.0002 BHD
13 maj 2026	1 BHD = 4596.8935 MWK	1 MWK = 0.0002 BHD
14 maj 2026	1 BHD = 4596.7743 MWK	1 MWK = 0.0002 BHD
15 maj 2026	1 BHD = 4597.1818 MWK	1 MWK = 0.0002 BHD
16 maj 2026	1 BHD = 4597.1756 MWK	1 MWK = 0.0002 BHD
17 maj 2026	1 BHD = 4597.1756 MWK	1 MWK = 0.0002 BHD
18 maj 2026	1 BHD = 4597.6957 MWK	1 MWK = 0.0002 BHD
19 maj 2026	1 BHD = 4596.9402 MWK	1 MWK = 0.0002 BHD
20 maj 2026	1 BHD = 4595.8431 MWK	1 MWK = 0.0002 BHD
21 maj 2026	1 BHD = 4597.1814 MWK	1 MWK = 0.0002 BHD
22 maj 2026	1 BHD = 4597.7864 MWK	1 MWK = 0.0002 BHD
23 maj 2026	1 BHD = 4597.8552 MWK	1 MWK = 0.0002 BHD
24 maj 2026	1 BHD = 4597.8552 MWK	1 MWK = 0.0002 BHD
25 maj 2026	1 BHD = 4592.5868 MWK	1 MWK = 0.0002 BHD
26 maj 2026	1 BHD = 4596.3139 MWK	1 MWK = 0.0002 BHD
27 maj 2026	1 BHD = 4596.4427 MWK	1 MWK = 0.0002 BHD
28 maj 2026	1 BHD = 4596.9829 MWK	1 MWK = 0.0002 BHD
29 maj 2026	1 BHD = 4596.7693 MWK	1 MWK = 0.0002 BHD
30 maj 2026	1 BHD = 4604.0711 MWK	1 MWK = 0.0002 BHD
31 maj 2026	1 BHD = 4604.0711 MWK	1 MWK = 0.0002 BHD

Jun 2026

Data	BHD-MWK	MWK-BHD
01 cze 2026	1 BHD = 4597.518 MWK	1 MWK = 0.0002 BHD
02 cze 2026	1 BHD = 4600.37 MWK	1 MWK = 0.0002 BHD

Informacje nt. kursów wymiany BHD-MWK oraz MWK-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Malawi Kwacha (MWK) to waluta używana w Malawi. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Malawi, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości