currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BHD-MXN oraz MXN-BHD – 2025

Kursy wymiany BHD-MXN oraz MXN-BHD – 2025

Kursy wymiany BHD-MXN oraz MXN-BHD

Sprawdź poniżej kurs wymiany BHD-MXN oraz MXN-BHD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BHD = 53,2645 MXN
1 MXN = 0,0188 BHD

Jan 2025

DataBHD-MXNMXN-BHD
01 sty 2025 1 BHD = 55.3781 MXN 1 MXN = 0.0181 BHD
02 sty 2025 1 BHD = 55.0144 MXN 1 MXN = 0.0182 BHD
03 sty 2025 1 BHD = 54.7438 MXN 1 MXN = 0.0183 BHD
04 sty 2025 1 BHD = 54.7613 MXN 1 MXN = 0.0183 BHD
05 sty 2025 1 BHD = 54.7621 MXN 1 MXN = 0.0183 BHD
06 sty 2025 1 BHD = 53.9162 MXN 1 MXN = 0.0185 BHD
07 sty 2025 1 BHD = 53.9614 MXN 1 MXN = 0.0185 BHD
08 sty 2025 1 BHD = 54.2498 MXN 1 MXN = 0.0184 BHD
09 sty 2025 1 BHD = 54.2421 MXN 1 MXN = 0.0184 BHD
10 sty 2025 1 BHD = 54.4321 MXN 1 MXN = 0.0184 BHD
11 sty 2025 1 BHD = 55.0231 MXN 1 MXN = 0.0182 BHD
12 sty 2025 1 BHD = 55.0173 MXN 1 MXN = 0.0182 BHD
13 sty 2025 1 BHD = 55.1593 MXN 1 MXN = 0.0181 BHD
14 sty 2025 1 BHD = 54.7839 MXN 1 MXN = 0.0183 BHD
15 sty 2025 1 BHD = 54.3444 MXN 1 MXN = 0.0184 BHD
16 sty 2025 1 BHD = 54.6053 MXN 1 MXN = 0.0183 BHD
17 sty 2025 1 BHD = 55.1725 MXN 1 MXN = 0.0181 BHD
18 sty 2025 1 BHD = 55.1411 MXN 1 MXN = 0.0181 BHD
19 sty 2025 1 BHD = 55.3506 MXN 1 MXN = 0.0181 BHD
20 sty 2025 1 BHD = 55.1331 MXN 1 MXN = 0.0181 BHD
21 sty 2025 1 BHD = 54.9554 MXN 1 MXN = 0.0182 BHD
22 sty 2025 1 BHD = 54.6039 MXN 1 MXN = 0.0183 BHD
23 sty 2025 1 BHD = 54.2951 MXN 1 MXN = 0.0184 BHD
24 sty 2025 1 BHD = 53.7573 MXN 1 MXN = 0.0186 BHD
25 sty 2025 1 BHD = 53.8418 MXN 1 MXN = 0.0186 BHD
26 sty 2025 1 BHD = 53.8712 MXN 1 MXN = 0.0186 BHD
27 sty 2025 1 BHD = 54.3549 MXN 1 MXN = 0.0184 BHD
28 sty 2025 1 BHD = 54.8481 MXN 1 MXN = 0.0182 BHD
29 sty 2025 1 BHD = 54.4284 MXN 1 MXN = 0.0184 BHD
30 sty 2025 1 BHD = 54.4196 MXN 1 MXN = 0.0184 BHD
31 sty 2025 1 BHD = 54.9528 MXN 1 MXN = 0.0182 BHD

Feb 2025

DataBHD-MXNMXN-BHD
01 lut 2025 1 BHD = 54.864 MXN 1 MXN = 0.0182 BHD
02 lut 2025 1 BHD = 54.7759 MXN 1 MXN = 0.0183 BHD
03 lut 2025 1 BHD = 55.5957 MXN 1 MXN = 0.018 BHD
04 lut 2025 1 BHD = 54.275 MXN 1 MXN = 0.0184 BHD
05 lut 2025 1 BHD = 54.6373 MXN 1 MXN = 0.0183 BHD
06 lut 2025 1 BHD = 54.6916 MXN 1 MXN = 0.0183 BHD
07 lut 2025 1 BHD = 54.4571 MXN 1 MXN = 0.0184 BHD
08 lut 2025 1 BHD = 54.589 MXN 1 MXN = 0.0183 BHD
09 lut 2025 1 BHD = 54.2961 MXN 1 MXN = 0.0184 BHD
10 lut 2025 1 BHD = 54.6097 MXN 1 MXN = 0.0183 BHD
11 lut 2025 1 BHD = 54.6767 MXN 1 MXN = 0.0183 BHD
12 lut 2025 1 BHD = 54.5008 MXN 1 MXN = 0.0183 BHD
13 lut 2025 1 BHD = 54.7456 MXN 1 MXN = 0.0183 BHD
14 lut 2025 1 BHD = 54.0153 MXN 1 MXN = 0.0185 BHD
15 lut 2025 1 BHD = 53.9037 MXN 1 MXN = 0.0186 BHD
16 lut 2025 1 BHD = 53.9037 MXN 1 MXN = 0.0186 BHD
17 lut 2025 1 BHD = 54.0836 MXN 1 MXN = 0.0185 BHD
18 lut 2025 1 BHD = 53.8106 MXN 1 MXN = 0.0186 BHD
19 lut 2025 1 BHD = 53.9103 MXN 1 MXN = 0.0185 BHD
20 lut 2025 1 BHD = 54.0637 MXN 1 MXN = 0.0185 BHD
21 lut 2025 1 BHD = 53.9836 MXN 1 MXN = 0.0185 BHD
22 lut 2025 1 BHD = 54.1818 MXN 1 MXN = 0.0185 BHD
23 lut 2025 1 BHD = 54.1818 MXN 1 MXN = 0.0185 BHD
24 lut 2025 1 BHD = 54.1788 MXN 1 MXN = 0.0185 BHD
25 lut 2025 1 BHD = 54.4362 MXN 1 MXN = 0.0184 BHD
26 lut 2025 1 BHD = 54.2601 MXN 1 MXN = 0.0184 BHD
27 lut 2025 1 BHD = 54.1981 MXN 1 MXN = 0.0185 BHD
28 lut 2025 1 BHD = 54.0915 MXN 1 MXN = 0.0185 BHD

Mar 2025

DataBHD-MXNMXN-BHD
01 mar 2025 1 BHD = 54.5163 MXN 1 MXN = 0.0183 BHD
02 mar 2025 1 BHD = 54.5586 MXN 1 MXN = 0.0183 BHD
03 mar 2025 1 BHD = 54.3673 MXN 1 MXN = 0.0184 BHD
04 mar 2025 1 BHD = 54.902 MXN 1 MXN = 0.0182 BHD
05 mar 2025 1 BHD = 54.5572 MXN 1 MXN = 0.0183 BHD
06 mar 2025 1 BHD = 54.1562 MXN 1 MXN = 0.0185 BHD
07 mar 2025 1 BHD = 53.8332 MXN 1 MXN = 0.0186 BHD
08 mar 2025 1 BHD = 53.6813 MXN 1 MXN = 0.0186 BHD
09 mar 2025 1 BHD = 53.7639 MXN 1 MXN = 0.0186 BHD
10 mar 2025 1 BHD = 53.5829 MXN 1 MXN = 0.0187 BHD
11 mar 2025 1 BHD = 53.9518 MXN 1 MXN = 0.0185 BHD
12 mar 2025 1 BHD = 53.6546 MXN 1 MXN = 0.0186 BHD
13 mar 2025 1 BHD = 53.5038 MXN 1 MXN = 0.0187 BHD
14 mar 2025 1 BHD = 52.9953 MXN 1 MXN = 0.0189 BHD
15 mar 2025 1 BHD = 52.9893 MXN 1 MXN = 0.0189 BHD
16 mar 2025 1 BHD = 53.004 MXN 1 MXN = 0.0189 BHD
17 mar 2025 1 BHD = 52.8406 MXN 1 MXN = 0.0189 BHD
18 mar 2025 1 BHD = 53.2935 MXN 1 MXN = 0.0188 BHD
19 mar 2025 1 BHD = 52.9144 MXN 1 MXN = 0.0189 BHD
20 mar 2025 1 BHD = 53.677 MXN 1 MXN = 0.0186 BHD
21 mar 2025 1 BHD = 53.7198 MXN 1 MXN = 0.0186 BHD
22 mar 2025 1 BHD = 54.0118 MXN 1 MXN = 0.0185 BHD
23 mar 2025 1 BHD = 54.0039 MXN 1 MXN = 0.0185 BHD
24 mar 2025 1 BHD = 53.546 MXN 1 MXN = 0.0187 BHD
25 mar 2025 1 BHD = 53.1563 MXN 1 MXN = 0.0188 BHD
26 mar 2025 1 BHD = 53.2486 MXN 1 MXN = 0.0188 BHD
27 mar 2025 1 BHD = 53.8123 MXN 1 MXN = 0.0186 BHD
28 mar 2025 1 BHD = 53.9073 MXN 1 MXN = 0.0186 BHD
29 mar 2025 1 BHD = 54.5899 MXN 1 MXN = 0.0183 BHD
30 mar 2025 1 BHD = 54.5899 MXN 1 MXN = 0.0183 BHD
31 mar 2025 1 BHD = 54.1274 MXN 1 MXN = 0.0185 BHD

Apr 2025

DataBHD-MXNMXN-BHD
01 kwi 2025 1 BHD = 54.4461 MXN 1 MXN = 0.0184 BHD
02 kwi 2025 1 BHD = 54.0085 MXN 1 MXN = 0.0185 BHD
03 kwi 2025 1 BHD = 53.3025 MXN 1 MXN = 0.0188 BHD
04 kwi 2025 1 BHD = 54.027 MXN 1 MXN = 0.0185 BHD
05 kwi 2025 1 BHD = 54.2595 MXN 1 MXN = 0.0184 BHD
06 kwi 2025 1 BHD = 54.2595 MXN 1 MXN = 0.0184 BHD
07 kwi 2025 1 BHD = 54.7978 MXN 1 MXN = 0.0182 BHD
08 kwi 2025 1 BHD = 54.5169 MXN 1 MXN = 0.0183 BHD
09 kwi 2025 1 BHD = 55.5819 MXN 1 MXN = 0.018 BHD
10 kwi 2025 1 BHD = 54.0845 MXN 1 MXN = 0.0185 BHD
11 kwi 2025 1 BHD = 54.045 MXN 1 MXN = 0.0185 BHD
12 kwi 2025 1 BHD = 53.9261 MXN 1 MXN = 0.0185 BHD
13 kwi 2025 1 BHD = 53.9542 MXN 1 MXN = 0.0185 BHD
14 kwi 2025 1 BHD = 53.5029 MXN 1 MXN = 0.0187 BHD
15 kwi 2025 1 BHD = 53.1724 MXN 1 MXN = 0.0188 BHD
16 kwi 2025 1 BHD = 53.1861 MXN 1 MXN = 0.0188 BHD
17 kwi 2025 1 BHD = 52.891 MXN 1 MXN = 0.0189 BHD
18 kwi 2025 1 BHD = 52.3199 MXN 1 MXN = 0.0191 BHD
19 kwi 2025 1 BHD = 52.3261 MXN 1 MXN = 0.0191 BHD
20 kwi 2025 1 BHD = 52.3199 MXN 1 MXN = 0.0191 BHD
21 kwi 2025 1 BHD = 52.3199 MXN 1 MXN = 0.0191 BHD
22 kwi 2025 1 BHD = 52.0826 MXN 1 MXN = 0.0192 BHD
23 kwi 2025 1 BHD = 51.8992 MXN 1 MXN = 0.0193 BHD
24 kwi 2025 1 BHD = 52.0081 MXN 1 MXN = 0.0192 BHD
25 kwi 2025 1 BHD = 52.1312 MXN 1 MXN = 0.0192 BHD
26 kwi 2025 1 BHD = 51.7502 MXN 1 MXN = 0.0193 BHD
27 kwi 2025 1 BHD = 51.7521 MXN 1 MXN = 0.0193 BHD
28 kwi 2025 1 BHD = 51.781 MXN 1 MXN = 0.0193 BHD
29 kwi 2025 1 BHD = 52.0561 MXN 1 MXN = 0.0192 BHD
30 kwi 2025 1 BHD = 51.8461 MXN 1 MXN = 0.0193 BHD

May 2025

DataBHD-MXNMXN-BHD
01 maj 2025 1 BHD = 51.8762 MXN 1 MXN = 0.0193 BHD
02 maj 2025 1 BHD = 52.2203 MXN 1 MXN = 0.0191 BHD
03 maj 2025 1 BHD = 51.8136 MXN 1 MXN = 0.0193 BHD
04 maj 2025 1 BHD = 51.8209 MXN 1 MXN = 0.0193 BHD
05 maj 2025 1 BHD = 51.9897 MXN 1 MXN = 0.0192 BHD
06 maj 2025 1 BHD = 52.3145 MXN 1 MXN = 0.0191 BHD
07 maj 2025 1 BHD = 52.0691 MXN 1 MXN = 0.0192 BHD
08 maj 2025 1 BHD = 51.9278 MXN 1 MXN = 0.0193 BHD
09 maj 2025 1 BHD = 51.7534 MXN 1 MXN = 0.0193 BHD
10 maj 2025 1 BHD = 51.5664 MXN 1 MXN = 0.0194 BHD
11 maj 2025 1 BHD = 51.5959 MXN 1 MXN = 0.0194 BHD
12 maj 2025 1 BHD = 51.8449 MXN 1 MXN = 0.0193 BHD
13 maj 2025 1 BHD = 51.8869 MXN 1 MXN = 0.0193 BHD
14 maj 2025 1 BHD = 51.3793 MXN 1 MXN = 0.0195 BHD
15 maj 2025 1 BHD = 51.3102 MXN 1 MXN = 0.0195 BHD
16 maj 2025 1 BHD = 51.5987 MXN 1 MXN = 0.0194 BHD
17 maj 2025 1 BHD = 51.4703 MXN 1 MXN = 0.0194 BHD
18 maj 2025 1 BHD = 51.4875 MXN 1 MXN = 0.0194 BHD
19 maj 2025 1 BHD = 51.5873 MXN 1 MXN = 0.0194 BHD
20 maj 2025 1 BHD = 51.1639 MXN 1 MXN = 0.0195 BHD
21 maj 2025 1 BHD = 51.1469 MXN 1 MXN = 0.0196 BHD
22 maj 2025 1 BHD = 51.3923 MXN 1 MXN = 0.0195 BHD
23 maj 2025 1 BHD = 51.1181 MXN 1 MXN = 0.0196 BHD
24 maj 2025 1 BHD = 51.0491 MXN 1 MXN = 0.0196 BHD
25 maj 2025 1 BHD = 51.0551 MXN 1 MXN = 0.0196 BHD
26 maj 2025 1 BHD = 50.9212 MXN 1 MXN = 0.0196 BHD
27 maj 2025 1 BHD = 51.0628 MXN 1 MXN = 0.0196 BHD
28 maj 2025 1 BHD = 51.183 MXN 1 MXN = 0.0195 BHD
29 maj 2025 1 BHD = 51.467 MXN 1 MXN = 0.0194 BHD
30 maj 2025 1 BHD = 51.1508 MXN 1 MXN = 0.0196 BHD
31 maj 2025 1 BHD = 51.7951 MXN 1 MXN = 0.0193 BHD

Jun 2025

DataBHD-MXNMXN-BHD
01 cze 2025 1 BHD = 51.7786 MXN 1 MXN = 0.0193 BHD
02 cze 2025 1 BHD = 51.2028 MXN 1 MXN = 0.0195 BHD
03 cze 2025 1 BHD = 51.0348 MXN 1 MXN = 0.0196 BHD
04 cze 2025 1 BHD = 50.9366 MXN 1 MXN = 0.0196 BHD
05 cze 2025 1 BHD = 50.958 MXN 1 MXN = 0.0196 BHD
06 cze 2025 1 BHD = 50.7966 MXN 1 MXN = 0.0197 BHD
07 cze 2025 1 BHD = 50.5989 MXN 1 MXN = 0.0198 BHD
08 cze 2025 1 BHD = 50.5951 MXN 1 MXN = 0.0198 BHD
09 cze 2025 1 BHD = 50.5866 MXN 1 MXN = 0.0198 BHD
10 cze 2025 1 BHD = 50.4834 MXN 1 MXN = 0.0198 BHD
11 cze 2025 1 BHD = 50.407 MXN 1 MXN = 0.0198 BHD
12 cze 2025 1 BHD = 50.1467 MXN 1 MXN = 0.0199 BHD
13 cze 2025 1 BHD = 50.4625 MXN 1 MXN = 0.0198 BHD

Informacje nt. kursów wymiany BHD-MXN oraz MXN-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Peso Meksykańskie (MXN) to waluta używana w Meksyk. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Meksyk, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats