currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BHD-MXN oraz MXN-BHD – 2026

Kursy wymiany BHD-MXN oraz MXN-BHD – 2026

Kursy wymiany BHD-MXN oraz MXN-BHD

Sprawdź poniżej kurs wymiany BHD-MXN oraz MXN-BHD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BHD = 46,4015 MXN
1 MXN = 0,0216 BHD

Jan 2026

DataBHD-MXNMXN-BHD
01 sty 2026 1 BHD = 47.8099 MXN 1 MXN = 0.0209 BHD
02 sty 2026 1 BHD = 47.5857 MXN 1 MXN = 0.021 BHD
03 sty 2026 1 BHD = 47.4121 MXN 1 MXN = 0.0211 BHD
04 sty 2026 1 BHD = 47.4121 MXN 1 MXN = 0.0211 BHD
05 sty 2026 1 BHD = 47.6304 MXN 1 MXN = 0.021 BHD
06 sty 2026 1 BHD = 47.6883 MXN 1 MXN = 0.021 BHD
07 sty 2026 1 BHD = 47.6962 MXN 1 MXN = 0.021 BHD
08 sty 2026 1 BHD = 47.6456 MXN 1 MXN = 0.021 BHD
09 sty 2026 1 BHD = 47.8153 MXN 1 MXN = 0.0209 BHD
10 sty 2026 1 BHD = 47.508 MXN 1 MXN = 0.021 BHD
11 sty 2026 1 BHD = 47.5243 MXN 1 MXN = 0.021 BHD
12 sty 2026 1 BHD = 47.5174 MXN 1 MXN = 0.021 BHD
13 sty 2026 1 BHD = 47.4727 MXN 1 MXN = 0.0211 BHD
14 sty 2026 1 BHD = 47.2568 MXN 1 MXN = 0.0212 BHD
15 sty 2026 1 BHD = 47.1889 MXN 1 MXN = 0.0212 BHD
16 sty 2026 1 BHD = 46.8847 MXN 1 MXN = 0.0213 BHD
17 sty 2026 1 BHD = 46.6919 MXN 1 MXN = 0.0214 BHD
18 sty 2026 1 BHD = 46.8953 MXN 1 MXN = 0.0213 BHD
19 sty 2026 1 BHD = 46.7802 MXN 1 MXN = 0.0214 BHD
20 sty 2026 1 BHD = 46.7626 MXN 1 MXN = 0.0214 BHD
21 sty 2026 1 BHD = 46.4153 MXN 1 MXN = 0.0215 BHD
22 sty 2026 1 BHD = 46.3644 MXN 1 MXN = 0.0216 BHD
23 sty 2026 1 BHD = 46.2816 MXN 1 MXN = 0.0216 BHD
24 sty 2026 1 BHD = 46.4135 MXN 1 MXN = 0.0215 BHD
25 sty 2026 1 BHD = 46.4135 MXN 1 MXN = 0.0215 BHD
26 sty 2026 1 BHD = 46.1175 MXN 1 MXN = 0.0217 BHD
27 sty 2026 1 BHD = 45.9742 MXN 1 MXN = 0.0218 BHD
28 sty 2026 1 BHD = 45.5375 MXN 1 MXN = 0.022 BHD
29 sty 2026 1 BHD = 45.5514 MXN 1 MXN = 0.022 BHD
30 sty 2026 1 BHD = 45.843 MXN 1 MXN = 0.0218 BHD
31 sty 2026 1 BHD = 46.0919 MXN 1 MXN = 0.0217 BHD

Feb 2026

DataBHD-MXNMXN-BHD
01 lut 2026 1 BHD = 46.1036 MXN 1 MXN = 0.0217 BHD
02 lut 2026 1 BHD = 46.116 MXN 1 MXN = 0.0217 BHD
03 lut 2026 1 BHD = 45.9838 MXN 1 MXN = 0.0217 BHD
04 lut 2026 1 BHD = 45.7379 MXN 1 MXN = 0.0219 BHD
05 lut 2026 1 BHD = 46.1441 MXN 1 MXN = 0.0217 BHD
06 lut 2026 1 BHD = 46.0613 MXN 1 MXN = 0.0217 BHD
07 lut 2026 1 BHD = 45.914 MXN 1 MXN = 0.0218 BHD
08 lut 2026 1 BHD = 45.9243 MXN 1 MXN = 0.0218 BHD
09 lut 2026 1 BHD = 45.7311 MXN 1 MXN = 0.0219 BHD
10 lut 2026 1 BHD = 45.683 MXN 1 MXN = 0.0219 BHD
11 lut 2026 1 BHD = 45.6317 MXN 1 MXN = 0.0219 BHD
12 lut 2026 1 BHD = 45.5369 MXN 1 MXN = 0.022 BHD
13 lut 2026 1 BHD = 45.6738 MXN 1 MXN = 0.0219 BHD
14 lut 2026 1 BHD = 45.5764 MXN 1 MXN = 0.0219 BHD
15 lut 2026 1 BHD = 45.7606 MXN 1 MXN = 0.0219 BHD
16 lut 2026 1 BHD = 45.503 MXN 1 MXN = 0.022 BHD
17 lut 2026 1 BHD = 45.6108 MXN 1 MXN = 0.0219 BHD
18 lut 2026 1 BHD = 45.3856 MXN 1 MXN = 0.022 BHD
19 lut 2026 1 BHD = 45.7238 MXN 1 MXN = 0.0219 BHD
20 lut 2026 1 BHD = 45.6746 MXN 1 MXN = 0.0219 BHD
21 lut 2026 1 BHD = 45.4669 MXN 1 MXN = 0.022 BHD
22 lut 2026 1 BHD = 45.5282 MXN 1 MXN = 0.022 BHD
23 lut 2026 1 BHD = 45.6739 MXN 1 MXN = 0.0219 BHD
24 lut 2026 1 BHD = 45.8755 MXN 1 MXN = 0.0218 BHD
25 lut 2026 1 BHD = 45.486 MXN 1 MXN = 0.022 BHD
26 lut 2026 1 BHD = 45.5579 MXN 1 MXN = 0.022 BHD
27 lut 2026 1 BHD = 45.6128 MXN 1 MXN = 0.0219 BHD
28 lut 2026 1 BHD = 46.1512 MXN 1 MXN = 0.0217 BHD

Mar 2026

DataBHD-MXNMXN-BHD
01 mar 2026 1 BHD = 45.7871 MXN 1 MXN = 0.0218 BHD
02 mar 2026 1 BHD = 45.9017 MXN 1 MXN = 0.0218 BHD
03 mar 2026 1 BHD = 46.2696 MXN 1 MXN = 0.0216 BHD
04 mar 2026 1 BHD = 46.5394 MXN 1 MXN = 0.0215 BHD
05 mar 2026 1 BHD = 46.7386 MXN 1 MXN = 0.0214 BHD
06 mar 2026 1 BHD = 47.1686 MXN 1 MXN = 0.0212 BHD
07 mar 2026 1 BHD = 47.4091 MXN 1 MXN = 0.0211 BHD
08 mar 2026 1 BHD = 47.4091 MXN 1 MXN = 0.0211 BHD
09 mar 2026 1 BHD = 47.2695 MXN 1 MXN = 0.0212 BHD
10 mar 2026 1 BHD = 46.4673 MXN 1 MXN = 0.0215 BHD
11 mar 2026 1 BHD = 46.7489 MXN 1 MXN = 0.0214 BHD
12 mar 2026 1 BHD = 46.9815 MXN 1 MXN = 0.0213 BHD
13 mar 2026 1 BHD = 47.2475 MXN 1 MXN = 0.0212 BHD
14 mar 2026 1 BHD = 47.231 MXN 1 MXN = 0.0212 BHD
15 mar 2026 1 BHD = 47.231 MXN 1 MXN = 0.0212 BHD
16 mar 2026 1 BHD = 47.1138 MXN 1 MXN = 0.0212 BHD
17 mar 2026 1 BHD = 46.7421 MXN 1 MXN = 0.0214 BHD
18 mar 2026 1 BHD = 46.7801 MXN 1 MXN = 0.0214 BHD
19 mar 2026 1 BHD = 47.4532 MXN 1 MXN = 0.0211 BHD
20 mar 2026 1 BHD = 47.1056 MXN 1 MXN = 0.0212 BHD
21 mar 2026 1 BHD = 47.4645 MXN 1 MXN = 0.0211 BHD
22 mar 2026 1 BHD = 47.4645 MXN 1 MXN = 0.0211 BHD
23 mar 2026 1 BHD = 47.1998 MXN 1 MXN = 0.0212 BHD
24 mar 2026 1 BHD = 47.35 MXN 1 MXN = 0.0211 BHD
25 mar 2026 1 BHD = 47.0134 MXN 1 MXN = 0.0213 BHD
26 mar 2026 1 BHD = 47.2469 MXN 1 MXN = 0.0212 BHD
27 mar 2026 1 BHD = 47.8004 MXN 1 MXN = 0.0209 BHD
28 mar 2026 1 BHD = 48.0222 MXN 1 MXN = 0.0208 BHD
29 mar 2026 1 BHD = 48.1207 MXN 1 MXN = 0.0208 BHD
30 mar 2026 1 BHD = 47.8443 MXN 1 MXN = 0.0209 BHD
31 mar 2026 1 BHD = 47.7176 MXN 1 MXN = 0.021 BHD

Apr 2026

DataBHD-MXNMXN-BHD
01 kwi 2026 1 BHD = 47.3106 MXN 1 MXN = 0.0211 BHD
02 kwi 2026 1 BHD = 47.5362 MXN 1 MXN = 0.021 BHD
03 kwi 2026 1 BHD = 47.2903 MXN 1 MXN = 0.0211 BHD
04 kwi 2026 1 BHD = 47.3122 MXN 1 MXN = 0.0211 BHD
05 kwi 2026 1 BHD = 47.3122 MXN 1 MXN = 0.0211 BHD
06 kwi 2026 1 BHD = 47.0974 MXN 1 MXN = 0.0212 BHD
07 kwi 2026 1 BHD = 47.0125 MXN 1 MXN = 0.0213 BHD
08 kwi 2026 1 BHD = 46.1962 MXN 1 MXN = 0.0216 BHD
09 kwi 2026 1 BHD = 46.2109 MXN 1 MXN = 0.0216 BHD
10 kwi 2026 1 BHD = 45.9969 MXN 1 MXN = 0.0217 BHD
11 kwi 2026 1 BHD = 45.855 MXN 1 MXN = 0.0218 BHD
12 kwi 2026 1 BHD = 46.7048 MXN 1 MXN = 0.0214 BHD
13 kwi 2026 1 BHD = 46.0641 MXN 1 MXN = 0.0217 BHD
14 kwi 2026 1 BHD = 45.6454 MXN 1 MXN = 0.0219 BHD
15 kwi 2026 1 BHD = 45.8381 MXN 1 MXN = 0.0218 BHD
16 kwi 2026 1 BHD = 45.7762 MXN 1 MXN = 0.0218 BHD
17 kwi 2026 1 BHD = 45.6623 MXN 1 MXN = 0.0219 BHD
18 kwi 2026 1 BHD = 45.8044 MXN 1 MXN = 0.0218 BHD
19 kwi 2026 1 BHD = 45.8044 MXN 1 MXN = 0.0218 BHD
20 kwi 2026 1 BHD = 45.9921 MXN 1 MXN = 0.0217 BHD
21 kwi 2026 1 BHD = 45.8933 MXN 1 MXN = 0.0218 BHD
22 kwi 2026 1 BHD = 45.8983 MXN 1 MXN = 0.0218 BHD
23 kwi 2026 1 BHD = 45.9867 MXN 1 MXN = 0.0217 BHD
24 kwi 2026 1 BHD = 46.0024 MXN 1 MXN = 0.0217 BHD
25 kwi 2026 1 BHD = 46.0725 MXN 1 MXN = 0.0217 BHD
26 kwi 2026 1 BHD = 46.053 MXN 1 MXN = 0.0217 BHD
27 kwi 2026 1 BHD = 45.9876 MXN 1 MXN = 0.0217 BHD
28 kwi 2026 1 BHD = 46.238 MXN 1 MXN = 0.0216 BHD
29 kwi 2026 1 BHD = 46.1121 MXN 1 MXN = 0.0217 BHD
30 kwi 2026 1 BHD = 46.2904 MXN 1 MXN = 0.0216 BHD

May 2026

DataBHD-MXNMXN-BHD
01 maj 2026 1 BHD = 46.2112 MXN 1 MXN = 0.0216 BHD
02 maj 2026 1 BHD = 46.2258 MXN 1 MXN = 0.0216 BHD
03 maj 2026 1 BHD = 46.2258 MXN 1 MXN = 0.0216 BHD
04 maj 2026 1 BHD = 46.2948 MXN 1 MXN = 0.0216 BHD
05 maj 2026 1 BHD = 46.1189 MXN 1 MXN = 0.0217 BHD
06 maj 2026 1 BHD = 45.5841 MXN 1 MXN = 0.0219 BHD
07 maj 2026 1 BHD = 45.5656 MXN 1 MXN = 0.0219 BHD
08 maj 2026 1 BHD = 45.6466 MXN 1 MXN = 0.0219 BHD
09 maj 2026 1 BHD = 45.6143 MXN 1 MXN = 0.0219 BHD
10 maj 2026 1 BHD = 46.0934 MXN 1 MXN = 0.0217 BHD
11 maj 2026 1 BHD = 45.5908 MXN 1 MXN = 0.0219 BHD
12 maj 2026 1 BHD = 45.7007 MXN 1 MXN = 0.0219 BHD
13 maj 2026 1 BHD = 45.6565 MXN 1 MXN = 0.0219 BHD
14 maj 2026 1 BHD = 45.569 MXN 1 MXN = 0.0219 BHD
15 maj 2026 1 BHD = 46.0522 MXN 1 MXN = 0.0217 BHD
16 maj 2026 1 BHD = 45.8725 MXN 1 MXN = 0.0218 BHD
17 maj 2026 1 BHD = 45.8725 MXN 1 MXN = 0.0218 BHD
18 maj 2026 1 BHD = 45.9009 MXN 1 MXN = 0.0218 BHD
19 maj 2026 1 BHD = 45.9564 MXN 1 MXN = 0.0218 BHD
20 maj 2026 1 BHD = 46.013 MXN 1 MXN = 0.0217 BHD
21 maj 2026 1 BHD = 45.9911 MXN 1 MXN = 0.0217 BHD
22 maj 2026 1 BHD = 45.9542 MXN 1 MXN = 0.0218 BHD
23 maj 2026 1 BHD = 45.9927 MXN 1 MXN = 0.0217 BHD
24 maj 2026 1 BHD = 45.9927 MXN 1 MXN = 0.0217 BHD
25 maj 2026 1 BHD = 45.7455 MXN 1 MXN = 0.0219 BHD
26 maj 2026 1 BHD = 45.8314 MXN 1 MXN = 0.0218 BHD
27 maj 2026 1 BHD = 45.8895 MXN 1 MXN = 0.0218 BHD
28 maj 2026 1 BHD = 46.1454 MXN 1 MXN = 0.0217 BHD
29 maj 2026 1 BHD = 45.9642 MXN 1 MXN = 0.0218 BHD
30 maj 2026 1 BHD = 46.0004 MXN 1 MXN = 0.0217 BHD
31 maj 2026 1 BHD = 46.0004 MXN 1 MXN = 0.0217 BHD

Jun 2026

DataBHD-MXNMXN-BHD
01 cze 2026 1 BHD = 45.9506 MXN 1 MXN = 0.0218 BHD
02 cze 2026 1 BHD = 45.8572 MXN 1 MXN = 0.0218 BHD
03 cze 2026 1 BHD = 45.9106 MXN 1 MXN = 0.0218 BHD

Informacje nt. kursów wymiany BHD-MXN oraz MXN-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Peso Meksykańskie (MXN) to waluta używana w Meksyk. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Meksyk, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats