> Kursy wymiany BHD-MYR oraz MYR-BHD – 2025

Kursy wymiany BHD-MYR oraz MYR-BHD – 2025

Kursy wymiany BHD-MYR oraz MYR-BHD

Sprawdź poniżej kurs wymiany BHD-MYR oraz MYR-BHD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BHD = 11,8054 MYR

1 MYR = 0,0847 BHD

1 rok 2 lata 3 lata

BHD na MYRMYR na BHD

Jan 2025

Data	BHD-MYR	MYR-BHD
01 sty 2025	1 BHD = 11.8429 MYR	1 MYR = 0.0844 BHD
02 sty 2025	1 BHD = 11.8791 MYR	1 MYR = 0.0842 BHD
03 sty 2025	1 BHD = 11.9345 MYR	1 MYR = 0.0838 BHD
04 sty 2025	1 BHD = 11.9541 MYR	1 MYR = 0.0837 BHD
05 sty 2025	1 BHD = 11.9541 MYR	1 MYR = 0.0837 BHD
06 sty 2025	1 BHD = 11.9681 MYR	1 MYR = 0.0836 BHD
07 sty 2025	1 BHD = 11.9073 MYR	1 MYR = 0.084 BHD
08 sty 2025	1 BHD = 11.9441 MYR	1 MYR = 0.0837 BHD
09 sty 2025	1 BHD = 11.9468 MYR	1 MYR = 0.0837 BHD
10 sty 2025	1 BHD = 11.9303 MYR	1 MYR = 0.0838 BHD
11 sty 2025	1 BHD = 11.9416 MYR	1 MYR = 0.0837 BHD
12 sty 2025	1 BHD = 11.9416 MYR	1 MYR = 0.0837 BHD
13 sty 2025	1 BHD = 11.9691 MYR	1 MYR = 0.0835 BHD
14 sty 2025	1 BHD = 11.957 MYR	1 MYR = 0.0836 BHD
15 sty 2025	1 BHD = 11.9358 MYR	1 MYR = 0.0838 BHD
16 sty 2025	1 BHD = 11.9445 MYR	1 MYR = 0.0837 BHD
17 sty 2025	1 BHD = 11.9568 MYR	1 MYR = 0.0836 BHD
18 sty 2025	1 BHD = 11.956 MYR	1 MYR = 0.0836 BHD
19 sty 2025	1 BHD = 11.9961 MYR	1 MYR = 0.0834 BHD
20 sty 2025	1 BHD = 11.9361 MYR	1 MYR = 0.0838 BHD
21 sty 2025	1 BHD = 11.8753 MYR	1 MYR = 0.0842 BHD
22 sty 2025	1 BHD = 11.7745 MYR	1 MYR = 0.0849 BHD
23 sty 2025	1 BHD = 11.792 MYR	1 MYR = 0.0848 BHD
24 sty 2025	1 BHD = 11.6133 MYR	1 MYR = 0.0861 BHD
25 sty 2025	1 BHD = 11.6248 MYR	1 MYR = 0.086 BHD
26 sty 2025	1 BHD = 11.6337 MYR	1 MYR = 0.086 BHD
27 sty 2025	1 BHD = 11.6169 MYR	1 MYR = 0.0861 BHD
28 sty 2025	1 BHD = 11.6536 MYR	1 MYR = 0.0858 BHD
29 sty 2025	1 BHD = 11.6544 MYR	1 MYR = 0.0858 BHD
30 sty 2025	1 BHD = 11.6461 MYR	1 MYR = 0.0859 BHD
31 sty 2025	1 BHD = 11.8205 MYR	1 MYR = 0.0846 BHD

Feb 2025

Data	BHD-MYR	MYR-BHD
01 lut 2025	1 BHD = 11.8175 MYR	1 MYR = 0.0846 BHD
02 lut 2025	1 BHD = 11.801 MYR	1 MYR = 0.0847 BHD
03 lut 2025	1 BHD = 11.8735 MYR	1 MYR = 0.0842 BHD
04 lut 2025	1 BHD = 11.789 MYR	1 MYR = 0.0848 BHD
05 lut 2025	1 BHD = 11.7378 MYR	1 MYR = 0.0852 BHD
06 lut 2025	1 BHD = 11.7689 MYR	1 MYR = 0.085 BHD
07 lut 2025	1 BHD = 11.7814 MYR	1 MYR = 0.0849 BHD
08 lut 2025	1 BHD = 11.7891 MYR	1 MYR = 0.0848 BHD
09 lut 2025	1 BHD = 11.7258 MYR	1 MYR = 0.0853 BHD
10 lut 2025	1 BHD = 11.8602 MYR	1 MYR = 0.0843 BHD
11 lut 2025	1 BHD = 11.8571 MYR	1 MYR = 0.0843 BHD
12 lut 2025	1 BHD = 11.8661 MYR	1 MYR = 0.0843 BHD
13 lut 2025	1 BHD = 11.8209 MYR	1 MYR = 0.0846 BHD
14 lut 2025	1 BHD = 11.7684 MYR	1 MYR = 0.085 BHD
15 lut 2025	1 BHD = 11.7743 MYR	1 MYR = 0.0849 BHD
16 lut 2025	1 BHD = 11.7743 MYR	1 MYR = 0.0849 BHD
17 lut 2025	1 BHD = 11.7647 MYR	1 MYR = 0.085 BHD
18 lut 2025	1 BHD = 11.7954 MYR	1 MYR = 0.0848 BHD
19 lut 2025	1 BHD = 11.786 MYR	1 MYR = 0.0848 BHD
20 lut 2025	1 BHD = 11.7913 MYR	1 MYR = 0.0848 BHD
21 lut 2025	1 BHD = 11.7254 MYR	1 MYR = 0.0853 BHD
22 lut 2025	1 BHD = 11.7157 MYR	1 MYR = 0.0854 BHD
23 lut 2025	1 BHD = 11.7157 MYR	1 MYR = 0.0854 BHD
24 lut 2025	1 BHD = 11.7039 MYR	1 MYR = 0.0854 BHD
25 lut 2025	1 BHD = 11.7344 MYR	1 MYR = 0.0852 BHD
26 lut 2025	1 BHD = 11.7364 MYR	1 MYR = 0.0852 BHD
27 lut 2025	1 BHD = 11.7933 MYR	1 MYR = 0.0848 BHD
28 lut 2025	1 BHD = 11.795 MYR	1 MYR = 0.0848 BHD

Mar 2025

Data	BHD-MYR	MYR-BHD
01 mar 2025	1 BHD = 11.8409 MYR	1 MYR = 0.0845 BHD
02 mar 2025	1 BHD = 11.8459 MYR	1 MYR = 0.0844 BHD
03 mar 2025	1 BHD = 11.8303 MYR	1 MYR = 0.0845 BHD
04 mar 2025	1 BHD = 11.8507 MYR	1 MYR = 0.0844 BHD
05 mar 2025	1 BHD = 11.7507 MYR	1 MYR = 0.0851 BHD
06 mar 2025	1 BHD = 11.7466 MYR	1 MYR = 0.0851 BHD
07 mar 2025	1 BHD = 11.7134 MYR	1 MYR = 0.0854 BHD
08 mar 2025	1 BHD = 11.7108 MYR	1 MYR = 0.0854 BHD
09 mar 2025	1 BHD = 11.7106 MYR	1 MYR = 0.0854 BHD
10 mar 2025	1 BHD = 11.7142 MYR	1 MYR = 0.0854 BHD
11 mar 2025	1 BHD = 11.7278 MYR	1 MYR = 0.0853 BHD
12 mar 2025	1 BHD = 11.7535 MYR	1 MYR = 0.0851 BHD
13 mar 2025	1 BHD = 11.7742 MYR	1 MYR = 0.0849 BHD
14 mar 2025	1 BHD = 11.7649 MYR	1 MYR = 0.085 BHD
15 mar 2025	1 BHD = 11.8225 MYR	1 MYR = 0.0846 BHD
16 mar 2025	1 BHD = 11.8224 MYR	1 MYR = 0.0846 BHD
17 mar 2025	1 BHD = 11.7954 MYR	1 MYR = 0.0848 BHD
18 mar 2025	1 BHD = 11.7959 MYR	1 MYR = 0.0848 BHD
19 mar 2025	1 BHD = 11.7894 MYR	1 MYR = 0.0848 BHD
20 mar 2025	1 BHD = 11.7694 MYR	1 MYR = 0.085 BHD
21 mar 2025	1 BHD = 11.7429 MYR	1 MYR = 0.0852 BHD
22 mar 2025	1 BHD = 11.8036 MYR	1 MYR = 0.0847 BHD
23 mar 2025	1 BHD = 11.7981 MYR	1 MYR = 0.0848 BHD
24 mar 2025	1 BHD = 11.7303 MYR	1 MYR = 0.0852 BHD
25 mar 2025	1 BHD = 11.7629 MYR	1 MYR = 0.085 BHD
26 mar 2025	1 BHD = 11.7534 MYR	1 MYR = 0.0851 BHD
27 mar 2025	1 BHD = 11.7549 MYR	1 MYR = 0.0851 BHD
28 mar 2025	1 BHD = 11.7712 MYR	1 MYR = 0.085 BHD
29 mar 2025	1 BHD = 11.893 MYR	1 MYR = 0.0841 BHD
30 mar 2025	1 BHD = 11.8956 MYR	1 MYR = 0.0841 BHD
31 mar 2025	1 BHD = 11.7634 MYR	1 MYR = 0.085 BHD

Apr 2025

Data	BHD-MYR	MYR-BHD
01 kwi 2025	1 BHD = 11.7679 MYR	1 MYR = 0.085 BHD
02 kwi 2025	1 BHD = 11.8169 MYR	1 MYR = 0.0846 BHD
03 kwi 2025	1 BHD = 11.8142 MYR	1 MYR = 0.0846 BHD
04 kwi 2025	1 BHD = 11.7725 MYR	1 MYR = 0.0849 BHD
05 kwi 2025	1 BHD = 11.7803 MYR	1 MYR = 0.0849 BHD

Informacje nt. kursów wymiany BHD-MYR oraz MYR-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Ringgit Malezyjski (MYR) to waluta używana w Malazja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Malazja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości