> Kursy wymiany BHD-MYR oraz MYR-BHD – 2026

Kursy wymiany BHD-MYR oraz MYR-BHD – 2026

Kursy wymiany BHD-MYR oraz MYR-BHD

Sprawdź poniżej kurs wymiany BHD-MYR oraz MYR-BHD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BHD = 10,5121 MYR

1 MYR = 0,0951 BHD

1 rok 2 lata 3 lata

BHD na MYRMYR na BHD

Jan 2026

Data	BHD-MYR	MYR-BHD
01 sty 2026	1 BHD = 10.7649 MYR	1 MYR = 0.0929 BHD
02 sty 2026	1 BHD = 10.7532 MYR	1 MYR = 0.093 BHD
03 sty 2026	1 BHD = 10.735 MYR	1 MYR = 0.0932 BHD
04 sty 2026	1 BHD = 10.735 MYR	1 MYR = 0.0932 BHD
05 sty 2026	1 BHD = 10.8019 MYR	1 MYR = 0.0926 BHD
06 sty 2026	1 BHD = 10.7347 MYR	1 MYR = 0.0932 BHD
07 sty 2026	1 BHD = 10.7648 MYR	1 MYR = 0.0929 BHD
08 sty 2026	1 BHD = 10.7756 MYR	1 MYR = 0.0928 BHD
09 sty 2026	1 BHD = 10.8075 MYR	1 MYR = 0.0925 BHD
10 sty 2026	1 BHD = 10.8173 MYR	1 MYR = 0.0924 BHD
11 sty 2026	1 BHD = 10.821 MYR	1 MYR = 0.0924 BHD
12 sty 2026	1 BHD = 10.7755 MYR	1 MYR = 0.0928 BHD
13 sty 2026	1 BHD = 10.7624 MYR	1 MYR = 0.0929 BHD
14 sty 2026	1 BHD = 10.7362 MYR	1 MYR = 0.0931 BHD
15 sty 2026	1 BHD = 10.7547 MYR	1 MYR = 0.093 BHD
16 sty 2026	1 BHD = 10.7614 MYR	1 MYR = 0.0929 BHD
17 sty 2026	1 BHD = 10.7485 MYR	1 MYR = 0.093 BHD
18 sty 2026	1 BHD = 10.7953 MYR	1 MYR = 0.0926 BHD
19 sty 2026	1 BHD = 10.758 MYR	1 MYR = 0.093 BHD
20 sty 2026	1 BHD = 10.7555 MYR	1 MYR = 0.093 BHD
21 sty 2026	1 BHD = 10.7353 MYR	1 MYR = 0.0932 BHD
22 sty 2026	1 BHD = 10.7148 MYR	1 MYR = 0.0933 BHD
23 sty 2026	1 BHD = 10.6232 MYR	1 MYR = 0.0941 BHD
24 sty 2026	1 BHD = 10.7072 MYR	1 MYR = 0.0934 BHD
25 sty 2026	1 BHD = 10.7072 MYR	1 MYR = 0.0934 BHD
26 sty 2026	1 BHD = 10.5188 MYR	1 MYR = 0.0951 BHD
27 sty 2026	1 BHD = 10.4847 MYR	1 MYR = 0.0954 BHD
28 sty 2026	1 BHD = 10.3949 MYR	1 MYR = 0.0962 BHD
29 sty 2026	1 BHD = 10.4185 MYR	1 MYR = 0.096 BHD
30 sty 2026	1 BHD = 10.4556 MYR	1 MYR = 0.0956 BHD
31 sty 2026	1 BHD = 10.4028 MYR	1 MYR = 0.0961 BHD

Feb 2026

Data	BHD-MYR	MYR-BHD
01 lut 2026	1 BHD = 10.4055 MYR	1 MYR = 0.0961 BHD
02 lut 2026	1 BHD = 10.455 MYR	1 MYR = 0.0956 BHD
03 lut 2026	1 BHD = 10.431 MYR	1 MYR = 0.0959 BHD
04 lut 2026	1 BHD = 10.4299 MYR	1 MYR = 0.0959 BHD
05 lut 2026	1 BHD = 10.4704 MYR	1 MYR = 0.0955 BHD
06 lut 2026	1 BHD = 10.4716 MYR	1 MYR = 0.0955 BHD
07 lut 2026	1 BHD = 10.4987 MYR	1 MYR = 0.0952 BHD
08 lut 2026	1 BHD = 10.5011 MYR	1 MYR = 0.0952 BHD
09 lut 2026	1 BHD = 10.4361 MYR	1 MYR = 0.0958 BHD
10 lut 2026	1 BHD = 10.4078 MYR	1 MYR = 0.0961 BHD
11 lut 2026	1 BHD = 10.3845 MYR	1 MYR = 0.0963 BHD
12 lut 2026	1 BHD = 10.3499 MYR	1 MYR = 0.0966 BHD
13 lut 2026	1 BHD = 10.3644 MYR	1 MYR = 0.0965 BHD
14 lut 2026	1 BHD = 10.3753 MYR	1 MYR = 0.0964 BHD
15 lut 2026	1 BHD = 10.4172 MYR	1 MYR = 0.096 BHD
16 lut 2026	1 BHD = 10.3493 MYR	1 MYR = 0.0966 BHD
17 lut 2026	1 BHD = 10.3241 MYR	1 MYR = 0.0969 BHD
18 lut 2026	1 BHD = 10.3361 MYR	1 MYR = 0.0967 BHD
19 lut 2026	1 BHD = 10.3652 MYR	1 MYR = 0.0965 BHD
20 lut 2026	1 BHD = 10.3511 MYR	1 MYR = 0.0966 BHD
21 lut 2026	1 BHD = 10.3579 MYR	1 MYR = 0.0965 BHD
22 lut 2026	1 BHD = 10.3719 MYR	1 MYR = 0.0964 BHD
23 lut 2026	1 BHD = 10.3207 MYR	1 MYR = 0.0969 BHD
24 lut 2026	1 BHD = 10.3277 MYR	1 MYR = 0.0968 BHD
25 lut 2026	1 BHD = 10.3189 MYR	1 MYR = 0.0969 BHD
26 lut 2026	1 BHD = 10.3072 MYR	1 MYR = 0.097 BHD
27 lut 2026	1 BHD = 10.3186 MYR	1 MYR = 0.0969 BHD
28 lut 2026	1 BHD = 10.4199 MYR	1 MYR = 0.096 BHD

Mar 2026

Data	BHD-MYR	MYR-BHD
01 mar 2026	1 BHD = 10.3379 MYR	1 MYR = 0.0967 BHD
02 mar 2026	1 BHD = 10.4076 MYR	1 MYR = 0.0961 BHD
03 mar 2026	1 BHD = 10.4594 MYR	1 MYR = 0.0956 BHD
04 mar 2026	1 BHD = 10.4493 MYR	1 MYR = 0.0957 BHD
05 mar 2026	1 BHD = 10.4522 MYR	1 MYR = 0.0957 BHD
06 mar 2026	1 BHD = 10.455 MYR	1 MYR = 0.0956 BHD
07 mar 2026	1 BHD = 10.5112 MYR	1 MYR = 0.0951 BHD
08 mar 2026	1 BHD = 10.5112 MYR	1 MYR = 0.0951 BHD
09 mar 2026	1 BHD = 10.4987 MYR	1 MYR = 0.0952 BHD
10 mar 2026	1 BHD = 10.3981 MYR	1 MYR = 0.0962 BHD
11 mar 2026	1 BHD = 10.3728 MYR	1 MYR = 0.0964 BHD
12 mar 2026	1 BHD = 10.4011 MYR	1 MYR = 0.0961 BHD
13 mar 2026	1 BHD = 10.4326 MYR	1 MYR = 0.0959 BHD
14 mar 2026	1 BHD = 10.3631 MYR	1 MYR = 0.0965 BHD
15 mar 2026	1 BHD = 10.3631 MYR	1 MYR = 0.0965 BHD
16 mar 2026	1 BHD = 10.4078 MYR	1 MYR = 0.0961 BHD
17 mar 2026	1 BHD = 10.373 MYR	1 MYR = 0.0964 BHD
18 mar 2026	1 BHD = 10.3669 MYR	1 MYR = 0.0965 BHD
19 mar 2026	1 BHD = 10.4293 MYR	1 MYR = 0.0959 BHD
20 mar 2026	1 BHD = 10.4285 MYR	1 MYR = 0.0959 BHD
21 mar 2026	1 BHD = 10.446 MYR	1 MYR = 0.0957 BHD
22 mar 2026	1 BHD = 10.446 MYR	1 MYR = 0.0957 BHD
23 mar 2026	1 BHD = 10.4299 MYR	1 MYR = 0.0959 BHD
24 mar 2026	1 BHD = 10.4763 MYR	1 MYR = 0.0955 BHD
25 mar 2026	1 BHD = 10.4962 MYR	1 MYR = 0.0953 BHD
26 mar 2026	1 BHD = 10.5778 MYR	1 MYR = 0.0945 BHD
27 mar 2026	1 BHD = 10.6439 MYR	1 MYR = 0.094 BHD
28 mar 2026	1 BHD = 10.399 MYR	1 MYR = 0.0962 BHD
29 mar 2026	1 BHD = 10.4197 MYR	1 MYR = 0.096 BHD
30 mar 2026	1 BHD = 10.6681 MYR	1 MYR = 0.0937 BHD
31 mar 2026	1 BHD = 10.7241 MYR	1 MYR = 0.0932 BHD

Apr 2026

Data	BHD-MYR	MYR-BHD
01 kwi 2026	1 BHD = 10.6671 MYR	1 MYR = 0.0937 BHD
02 kwi 2026	1 BHD = 10.6977 MYR	1 MYR = 0.0935 BHD
03 kwi 2026	1 BHD = 10.6751 MYR	1 MYR = 0.0937 BHD
04 kwi 2026	1 BHD = 10.6595 MYR	1 MYR = 0.0938 BHD
05 kwi 2026	1 BHD = 10.6595 MYR	1 MYR = 0.0938 BHD
06 kwi 2026	1 BHD = 10.6589 MYR	1 MYR = 0.0938 BHD
07 kwi 2026	1 BHD = 10.6757 MYR	1 MYR = 0.0937 BHD
08 kwi 2026	1 BHD = 10.5328 MYR	1 MYR = 0.0949 BHD
09 kwi 2026	1 BHD = 10.5508 MYR	1 MYR = 0.0948 BHD
10 kwi 2026	1 BHD = 10.5122 MYR	1 MYR = 0.0951 BHD
11 kwi 2026	1 BHD = 10.5088 MYR	1 MYR = 0.0952 BHD
12 kwi 2026	1 BHD = 10.5088 MYR	1 MYR = 0.0952 BHD
13 kwi 2026	1 BHD = 10.5318 MYR	1 MYR = 0.095 BHD
14 kwi 2026	1 BHD = 10.4689 MYR	1 MYR = 0.0955 BHD
15 kwi 2026	1 BHD = 10.4825 MYR	1 MYR = 0.0954 BHD
16 kwi 2026	1 BHD = 10.4815 MYR	1 MYR = 0.0954 BHD
17 kwi 2026	1 BHD = 10.4755 MYR	1 MYR = 0.0955 BHD
18 kwi 2026	1 BHD = 10.4581 MYR	1 MYR = 0.0956 BHD
19 kwi 2026	1 BHD = 10.4581 MYR	1 MYR = 0.0956 BHD
20 kwi 2026	1 BHD = 10.4762 MYR	1 MYR = 0.0955 BHD
21 kwi 2026	1 BHD = 10.4757 MYR	1 MYR = 0.0955 BHD
22 kwi 2026	1 BHD = 10.4764 MYR	1 MYR = 0.0955 BHD
23 kwi 2026	1 BHD = 10.5103 MYR	1 MYR = 0.0951 BHD
24 kwi 2026	1 BHD = 10.4882 MYR	1 MYR = 0.0953 BHD
25 kwi 2026	1 BHD = 10.5111 MYR	1 MYR = 0.0951 BHD
26 kwi 2026	1 BHD = 10.5064 MYR	1 MYR = 0.0952 BHD
27 kwi 2026	1 BHD = 10.4706 MYR	1 MYR = 0.0955 BHD
28 kwi 2026	1 BHD = 10.474 MYR	1 MYR = 0.0955 BHD
29 kwi 2026	1 BHD = 10.474 MYR	1 MYR = 0.0955 BHD
30 kwi 2026	1 BHD = 10.51 MYR	1 MYR = 0.0951 BHD

May 2026

Data	BHD-MYR	MYR-BHD
01 maj 2026	1 BHD = 10.5134 MYR	1 MYR = 0.0951 BHD
02 maj 2026	1 BHD = 10.5134 MYR	1 MYR = 0.0951 BHD
03 maj 2026	1 BHD = 10.5134 MYR	1 MYR = 0.0951 BHD
04 maj 2026	1 BHD = 10.4578 MYR	1 MYR = 0.0956 BHD
05 maj 2026	1 BHD = 10.4756 MYR	1 MYR = 0.0955 BHD
06 maj 2026	1 BHD = 10.3836 MYR	1 MYR = 0.0963 BHD
07 maj 2026	1 BHD = 10.3506 MYR	1 MYR = 0.0966 BHD
08 maj 2026	1 BHD = 10.3854 MYR	1 MYR = 0.0963 BHD
09 maj 2026	1 BHD = 10.4121 MYR	1 MYR = 0.096 BHD
10 maj 2026	1 BHD = 10.4121 MYR	1 MYR = 0.096 BHD
11 maj 2026	1 BHD = 10.396 MYR	1 MYR = 0.0962 BHD
12 maj 2026	1 BHD = 10.4244 MYR	1 MYR = 0.0959 BHD
13 maj 2026	1 BHD = 10.4184 MYR	1 MYR = 0.096 BHD
14 maj 2026	1 BHD = 10.4224 MYR	1 MYR = 0.0959 BHD
15 maj 2026	1 BHD = 10.4704 MYR	1 MYR = 0.0955 BHD
16 maj 2026	1 BHD = 10.4504 MYR	1 MYR = 0.0957 BHD
17 maj 2026	1 BHD = 10.4504 MYR	1 MYR = 0.0957 BHD
18 maj 2026	1 BHD = 10.5467 MYR	1 MYR = 0.0948 BHD
19 maj 2026	1 BHD = 10.5422 MYR	1 MYR = 0.0949 BHD
20 maj 2026	1 BHD = 10.5174 MYR	1 MYR = 0.0951 BHD
21 maj 2026	1 BHD = 10.51 MYR	1 MYR = 0.0951 BHD
22 maj 2026	1 BHD = 10.5182 MYR	1 MYR = 0.0951 BHD
23 maj 2026	1 BHD = 10.5316 MYR	1 MYR = 0.095 BHD
24 maj 2026	1 BHD = 10.5316 MYR	1 MYR = 0.095 BHD
25 maj 2026	1 BHD = 10.4687 MYR	1 MYR = 0.0955 BHD
26 maj 2026	1 BHD = 10.5143 MYR	1 MYR = 0.0951 BHD
27 maj 2026	1 BHD = 10.5176 MYR	1 MYR = 0.0951 BHD
28 maj 2026	1 BHD = 10.5505 MYR	1 MYR = 0.0948 BHD
29 maj 2026	1 BHD = 10.51 MYR	1 MYR = 0.0951 BHD
30 maj 2026	1 BHD = 10.5242 MYR	1 MYR = 0.095 BHD
31 maj 2026	1 BHD = 10.5242 MYR	1 MYR = 0.095 BHD

Jun 2026

Data	BHD-MYR	MYR-BHD
01 cze 2026	1 BHD = 10.5107 MYR	1 MYR = 0.0951 BHD
02 cze 2026	1 BHD = 10.5173 MYR	1 MYR = 0.0951 BHD

Informacje nt. kursów wymiany BHD-MYR oraz MYR-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Ringgit Malezyjski (MYR) to waluta używana w Malazja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Malazja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości