currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BHD-MZN oraz MZN-BHD – 2025

Kursy wymiany BHD-MZN oraz MZN-BHD – 2025

Kursy wymiany BHD-MZN oraz MZN-BHD

Sprawdź poniżej kurs wymiany BHD-MZN oraz MZN-BHD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BHD = 169,5579 MZN
1 MZN = 0,0059 BHD

Jan 2025

DataBHD-MZNMZN-BHD
01 sty 2025 1 BHD = 169.4988 MZN 1 MZN = 0.0059 BHD
02 sty 2025 1 BHD = 169.5032 MZN 1 MZN = 0.0059 BHD
03 sty 2025 1 BHD = 169.5341 MZN 1 MZN = 0.0059 BHD
04 sty 2025 1 BHD = 169.6178 MZN 1 MZN = 0.0059 BHD
05 sty 2025 1 BHD = 169.6178 MZN 1 MZN = 0.0059 BHD
06 sty 2025 1 BHD = 169.5413 MZN 1 MZN = 0.0059 BHD
07 sty 2025 1 BHD = 169.5359 MZN 1 MZN = 0.0059 BHD
08 sty 2025 1 BHD = 169.5195 MZN 1 MZN = 0.0059 BHD
09 sty 2025 1 BHD = 169.5587 MZN 1 MZN = 0.0059 BHD
10 sty 2025 1 BHD = 169.6036 MZN 1 MZN = 0.0059 BHD
11 sty 2025 1 BHD = 169.7122 MZN 1 MZN = 0.0059 BHD
12 sty 2025 1 BHD = 169.7122 MZN 1 MZN = 0.0059 BHD
13 sty 2025 1 BHD = 169.5994 MZN 1 MZN = 0.0059 BHD
14 sty 2025 1 BHD = 169.6274 MZN 1 MZN = 0.0059 BHD
15 sty 2025 1 BHD = 169.5315 MZN 1 MZN = 0.0059 BHD
16 sty 2025 1 BHD = 169.5443 MZN 1 MZN = 0.0059 BHD
17 sty 2025 1 BHD = 169.5078 MZN 1 MZN = 0.0059 BHD
18 sty 2025 1 BHD = 169.5746 MZN 1 MZN = 0.0059 BHD
19 sty 2025 1 BHD = 170.1444 MZN 1 MZN = 0.0059 BHD
20 sty 2025 1 BHD = 169.5568 MZN 1 MZN = 0.0059 BHD
21 sty 2025 1 BHD = 169.5785 MZN 1 MZN = 0.0059 BHD
22 sty 2025 1 BHD = 169.6202 MZN 1 MZN = 0.0059 BHD
23 sty 2025 1 BHD = 169.583 MZN 1 MZN = 0.0059 BHD
24 sty 2025 1 BHD = 169.5245 MZN 1 MZN = 0.0059 BHD
25 sty 2025 1 BHD = 169.7196 MZN 1 MZN = 0.0059 BHD
26 sty 2025 1 BHD = 169.8484 MZN 1 MZN = 0.0059 BHD
27 sty 2025 1 BHD = 169.5639 MZN 1 MZN = 0.0059 BHD
28 sty 2025 1 BHD = 169.4974 MZN 1 MZN = 0.0059 BHD
29 sty 2025 1 BHD = 169.5684 MZN 1 MZN = 0.0059 BHD
30 sty 2025 1 BHD = 169.5085 MZN 1 MZN = 0.0059 BHD
31 sty 2025 1 BHD = 169.5723 MZN 1 MZN = 0.0059 BHD

Feb 2025

DataBHD-MZNMZN-BHD
01 lut 2025 1 BHD = 169.5293 MZN 1 MZN = 0.0059 BHD
02 lut 2025 1 BHD = 169.2922 MZN 1 MZN = 0.0059 BHD
03 lut 2025 1 BHD = 169.5702 MZN 1 MZN = 0.0059 BHD
04 lut 2025 1 BHD = 169.5108 MZN 1 MZN = 0.0059 BHD
05 lut 2025 1 BHD = 169.5907 MZN 1 MZN = 0.0059 BHD
06 lut 2025 1 BHD = 169.5948 MZN 1 MZN = 0.0059 BHD
07 lut 2025 1 BHD = 169.553 MZN 1 MZN = 0.0059 BHD
08 lut 2025 1 BHD = 169.6751 MZN 1 MZN = 0.0059 BHD
09 lut 2025 1 BHD = 168.7649 MZN 1 MZN = 0.0059 BHD
10 lut 2025 1 BHD = 169.5738 MZN 1 MZN = 0.0059 BHD
11 lut 2025 1 BHD = 169.5105 MZN 1 MZN = 0.0059 BHD
12 lut 2025 1 BHD = 169.5791 MZN 1 MZN = 0.0059 BHD
13 lut 2025 1 BHD = 169.7201 MZN 1 MZN = 0.0059 BHD
14 lut 2025 1 BHD = 169.5867 MZN 1 MZN = 0.0059 BHD
15 lut 2025 1 BHD = 169.6745 MZN 1 MZN = 0.0059 BHD
16 lut 2025 1 BHD = 169.6745 MZN 1 MZN = 0.0059 BHD
17 lut 2025 1 BHD = 169.5494 MZN 1 MZN = 0.0059 BHD
18 lut 2025 1 BHD = 169.5486 MZN 1 MZN = 0.0059 BHD
19 lut 2025 1 BHD = 169.5926 MZN 1 MZN = 0.0059 BHD
20 lut 2025 1 BHD = 169.5463 MZN 1 MZN = 0.0059 BHD
21 lut 2025 1 BHD = 169.5989 MZN 1 MZN = 0.0059 BHD
22 lut 2025 1 BHD = 169.4414 MZN 1 MZN = 0.0059 BHD
23 lut 2025 1 BHD = 169.4414 MZN 1 MZN = 0.0059 BHD
24 lut 2025 1 BHD = 169.5607 MZN 1 MZN = 0.0059 BHD
25 lut 2025 1 BHD = 169.5737 MZN 1 MZN = 0.0059 BHD
26 lut 2025 1 BHD = 169.4746 MZN 1 MZN = 0.0059 BHD
27 lut 2025 1 BHD = 169.5828 MZN 1 MZN = 0.0059 BHD
28 lut 2025 1 BHD = 169.5198 MZN 1 MZN = 0.0059 BHD

Mar 2025

DataBHD-MZNMZN-BHD
01 mar 2025 1 BHD = 169.5809 MZN 1 MZN = 0.0059 BHD
02 mar 2025 1 BHD = 168.7624 MZN 1 MZN = 0.0059 BHD
03 mar 2025 1 BHD = 168.7196 MZN 1 MZN = 0.0059 BHD
04 mar 2025 1 BHD = 169.567 MZN 1 MZN = 0.0059 BHD
05 mar 2025 1 BHD = 169.532 MZN 1 MZN = 0.0059 BHD
06 mar 2025 1 BHD = 169.56 MZN 1 MZN = 0.0059 BHD
07 mar 2025 1 BHD = 169.5593 MZN 1 MZN = 0.0059 BHD
08 mar 2025 1 BHD = 169.2386 MZN 1 MZN = 0.0059 BHD
09 mar 2025 1 BHD = 169.521 MZN 1 MZN = 0.0059 BHD
10 mar 2025 1 BHD = 168.7528 MZN 1 MZN = 0.0059 BHD
11 mar 2025 1 BHD = 169.4792 MZN 1 MZN = 0.0059 BHD
12 mar 2025 1 BHD = 169.5435 MZN 1 MZN = 0.0059 BHD
13 mar 2025 1 BHD = 169.5408 MZN 1 MZN = 0.0059 BHD
14 mar 2025 1 BHD = 169.4746 MZN 1 MZN = 0.0059 BHD
15 mar 2025 1 BHD = 169.9095 MZN 1 MZN = 0.0059 BHD
16 mar 2025 1 BHD = 169.0341 MZN 1 MZN = 0.0059 BHD
17 mar 2025 1 BHD = 169.5713 MZN 1 MZN = 0.0059 BHD
18 mar 2025 1 BHD = 169.4652 MZN 1 MZN = 0.0059 BHD
19 mar 2025 1 BHD = 169.4683 MZN 1 MZN = 0.0059 BHD
20 mar 2025 1 BHD = 169.4222 MZN 1 MZN = 0.0059 BHD
21 mar 2025 1 BHD = 169.5194 MZN 1 MZN = 0.0059 BHD
22 mar 2025 1 BHD = 170.5382 MZN 1 MZN = 0.0059 BHD
23 mar 2025 1 BHD = 169.6827 MZN 1 MZN = 0.0059 BHD
24 mar 2025 1 BHD = 168.7679 MZN 1 MZN = 0.0059 BHD
25 mar 2025 1 BHD = 169.4847 MZN 1 MZN = 0.0059 BHD
26 mar 2025 1 BHD = 169.568 MZN 1 MZN = 0.0059 BHD
27 mar 2025 1 BHD = 169.5268 MZN 1 MZN = 0.0059 BHD
28 mar 2025 1 BHD = 169.484 MZN 1 MZN = 0.0059 BHD
29 mar 2025 1 BHD = 171.2879 MZN 1 MZN = 0.0058 BHD
30 mar 2025 1 BHD = 170.4594 MZN 1 MZN = 0.0059 BHD
31 mar 2025 1 BHD = 169.5094 MZN 1 MZN = 0.0059 BHD

Apr 2025

DataBHD-MZNMZN-BHD
01 kwi 2025 1 BHD = 169.5086 MZN 1 MZN = 0.0059 BHD
02 kwi 2025 1 BHD = 169.559 MZN 1 MZN = 0.0059 BHD
03 kwi 2025 1 BHD = 169.4751 MZN 1 MZN = 0.0059 BHD
04 kwi 2025 1 BHD = 169.568 MZN 1 MZN = 0.0059 BHD
05 kwi 2025 1 BHD = 169.6821 MZN 1 MZN = 0.0059 BHD
06 kwi 2025 1 BHD = 169.6821 MZN 1 MZN = 0.0059 BHD
07 kwi 2025 1 BHD = 169.6321 MZN 1 MZN = 0.0059 BHD
08 kwi 2025 1 BHD = 169.3228 MZN 1 MZN = 0.0059 BHD
09 kwi 2025 1 BHD = 169.4385 MZN 1 MZN = 0.0059 BHD
10 kwi 2025 1 BHD = 169.4846 MZN 1 MZN = 0.0059 BHD
11 kwi 2025 1 BHD = 169.4535 MZN 1 MZN = 0.0059 BHD
12 kwi 2025 1 BHD = 169.7182 MZN 1 MZN = 0.0059 BHD
13 kwi 2025 1 BHD = 169.0018 MZN 1 MZN = 0.0059 BHD
14 kwi 2025 1 BHD = 169.1008 MZN 1 MZN = 0.0059 BHD
15 kwi 2025 1 BHD = 169.5322 MZN 1 MZN = 0.0059 BHD
16 kwi 2025 1 BHD = 169.486 MZN 1 MZN = 0.0059 BHD
17 kwi 2025 1 BHD = 169.5493 MZN 1 MZN = 0.0059 BHD
18 kwi 2025 1 BHD = 169.554 MZN 1 MZN = 0.0059 BHD
19 kwi 2025 1 BHD = 169.5541 MZN 1 MZN = 0.0059 BHD
20 kwi 2025 1 BHD = 169.5541 MZN 1 MZN = 0.0059 BHD
21 kwi 2025 1 BHD = 169.5539 MZN 1 MZN = 0.0059 BHD
22 kwi 2025 1 BHD = 169.5488 MZN 1 MZN = 0.0059 BHD
23 kwi 2025 1 BHD = 169.8193 MZN 1 MZN = 0.0059 BHD
24 kwi 2025 1 BHD = 169.8322 MZN 1 MZN = 0.0059 BHD
25 kwi 2025 1 BHD = 169.8277 MZN 1 MZN = 0.0059 BHD
26 kwi 2025 1 BHD = 169.8146 MZN 1 MZN = 0.0059 BHD
27 kwi 2025 1 BHD = 169.8149 MZN 1 MZN = 0.0059 BHD
28 kwi 2025 1 BHD = 169.8432 MZN 1 MZN = 0.0059 BHD
29 kwi 2025 1 BHD = 169.816 MZN 1 MZN = 0.0059 BHD
30 kwi 2025 1 BHD = 169.8308 MZN 1 MZN = 0.0059 BHD

May 2025

DataBHD-MZNMZN-BHD
01 maj 2025 1 BHD = 169.268 MZN 1 MZN = 0.0059 BHD
02 maj 2025 1 BHD = 169.773 MZN 1 MZN = 0.0059 BHD
03 maj 2025 1 BHD = 169.3566 MZN 1 MZN = 0.0059 BHD
04 maj 2025 1 BHD = 169.3566 MZN 1 MZN = 0.0059 BHD
05 maj 2025 1 BHD = 169.7652 MZN 1 MZN = 0.0059 BHD
06 maj 2025 1 BHD = 169.6459 MZN 1 MZN = 0.0059 BHD
07 maj 2025 1 BHD = 169.495 MZN 1 MZN = 0.0059 BHD
08 maj 2025 1 BHD = 169.5249 MZN 1 MZN = 0.0059 BHD
09 maj 2025 1 BHD = 169.5416 MZN 1 MZN = 0.0059 BHD
10 maj 2025 1 BHD = 169.5267 MZN 1 MZN = 0.0059 BHD
11 maj 2025 1 BHD = 169.6238 MZN 1 MZN = 0.0059 BHD
12 maj 2025 1 BHD = 169.5424 MZN 1 MZN = 0.0059 BHD
13 maj 2025 1 BHD = 169.5415 MZN 1 MZN = 0.0059 BHD
14 maj 2025 1 BHD = 169.576 MZN 1 MZN = 0.0059 BHD
15 maj 2025 1 BHD = 169.5285 MZN 1 MZN = 0.0059 BHD
16 maj 2025 1 BHD = 169.5353 MZN 1 MZN = 0.0059 BHD
17 maj 2025 1 BHD = 168.9695 MZN 1 MZN = 0.0059 BHD
18 maj 2025 1 BHD = 168.9695 MZN 1 MZN = 0.0059 BHD
19 maj 2025 1 BHD = 169.5178 MZN 1 MZN = 0.0059 BHD
20 maj 2025 1 BHD = 169.5064 MZN 1 MZN = 0.0059 BHD
21 maj 2025 1 BHD = 169.5025 MZN 1 MZN = 0.0059 BHD
22 maj 2025 1 BHD = 169.5018 MZN 1 MZN = 0.0059 BHD
23 maj 2025 1 BHD = 169.5108 MZN 1 MZN = 0.0059 BHD
24 maj 2025 1 BHD = 169.5602 MZN 1 MZN = 0.0059 BHD
25 maj 2025 1 BHD = 169.5602 MZN 1 MZN = 0.0059 BHD
26 maj 2025 1 BHD = 169.5342 MZN 1 MZN = 0.0059 BHD
27 maj 2025 1 BHD = 169.5189 MZN 1 MZN = 0.0059 BHD
28 maj 2025 1 BHD = 169.5427 MZN 1 MZN = 0.0059 BHD
29 maj 2025 1 BHD = 169.5028 MZN 1 MZN = 0.0059 BHD
30 maj 2025 1 BHD = 169.5312 MZN 1 MZN = 0.0059 BHD
31 maj 2025 1 BHD = 170.3101 MZN 1 MZN = 0.0059 BHD

Jun 2025

DataBHD-MZNMZN-BHD
01 cze 2025 1 BHD = 170.3101 MZN 1 MZN = 0.0059 BHD
02 cze 2025 1 BHD = 169.5287 MZN 1 MZN = 0.0059 BHD
03 cze 2025 1 BHD = 169.5514 MZN 1 MZN = 0.0059 BHD
04 cze 2025 1 BHD = 169.5046 MZN 1 MZN = 0.0059 BHD
05 cze 2025 1 BHD = 169.7661 MZN 1 MZN = 0.0059 BHD
06 cze 2025 1 BHD = 169.6428 MZN 1 MZN = 0.0059 BHD
07 cze 2025 1 BHD = 169.3458 MZN 1 MZN = 0.0059 BHD
08 cze 2025 1 BHD = 169.3458 MZN 1 MZN = 0.0059 BHD
09 cze 2025 1 BHD = 169.6618 MZN 1 MZN = 0.0059 BHD
10 cze 2025 1 BHD = 169.6022 MZN 1 MZN = 0.0059 BHD
11 cze 2025 1 BHD = 169.5813 MZN 1 MZN = 0.0059 BHD
12 cze 2025 1 BHD = 169.563 MZN 1 MZN = 0.0059 BHD
13 cze 2025 1 BHD = 169.466 MZN 1 MZN = 0.0059 BHD

Informacje nt. kursów wymiany BHD-MZN oraz MZN-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Metical (MZN) to waluta używana w Mozambik. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Mozambik, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats