> Kursy wymiany BHD-MZN oraz MZN-BHD – 2025

Kursy wymiany BHD-MZN oraz MZN-BHD – 2025

Kursy wymiany BHD-MZN oraz MZN-BHD

Sprawdź poniżej kurs wymiany BHD-MZN oraz MZN-BHD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BHD = 169,5537 MZN

1 MZN = 0,0059 BHD

1 rok 2 lata 3 lata

BHD na MZNMZN na BHD

Jan 2025

Data	BHD-MZN	MZN-BHD
01 sty 2025	1 BHD = 169.4988 MZN	1 MZN = 0.0059 BHD
02 sty 2025	1 BHD = 169.5032 MZN	1 MZN = 0.0059 BHD
03 sty 2025	1 BHD = 169.5341 MZN	1 MZN = 0.0059 BHD
04 sty 2025	1 BHD = 169.6178 MZN	1 MZN = 0.0059 BHD
05 sty 2025	1 BHD = 169.6178 MZN	1 MZN = 0.0059 BHD
06 sty 2025	1 BHD = 169.5413 MZN	1 MZN = 0.0059 BHD
07 sty 2025	1 BHD = 169.5359 MZN	1 MZN = 0.0059 BHD
08 sty 2025	1 BHD = 169.5195 MZN	1 MZN = 0.0059 BHD
09 sty 2025	1 BHD = 169.5587 MZN	1 MZN = 0.0059 BHD
10 sty 2025	1 BHD = 169.6036 MZN	1 MZN = 0.0059 BHD
11 sty 2025	1 BHD = 169.7122 MZN	1 MZN = 0.0059 BHD
12 sty 2025	1 BHD = 169.7122 MZN	1 MZN = 0.0059 BHD
13 sty 2025	1 BHD = 169.5994 MZN	1 MZN = 0.0059 BHD
14 sty 2025	1 BHD = 169.6274 MZN	1 MZN = 0.0059 BHD
15 sty 2025	1 BHD = 169.5315 MZN	1 MZN = 0.0059 BHD
16 sty 2025	1 BHD = 169.5443 MZN	1 MZN = 0.0059 BHD
17 sty 2025	1 BHD = 169.5078 MZN	1 MZN = 0.0059 BHD
18 sty 2025	1 BHD = 169.5746 MZN	1 MZN = 0.0059 BHD
19 sty 2025	1 BHD = 170.1444 MZN	1 MZN = 0.0059 BHD
20 sty 2025	1 BHD = 169.5568 MZN	1 MZN = 0.0059 BHD
21 sty 2025	1 BHD = 169.5785 MZN	1 MZN = 0.0059 BHD
22 sty 2025	1 BHD = 169.6202 MZN	1 MZN = 0.0059 BHD
23 sty 2025	1 BHD = 169.583 MZN	1 MZN = 0.0059 BHD
24 sty 2025	1 BHD = 169.5245 MZN	1 MZN = 0.0059 BHD
25 sty 2025	1 BHD = 169.7196 MZN	1 MZN = 0.0059 BHD
26 sty 2025	1 BHD = 169.8484 MZN	1 MZN = 0.0059 BHD
27 sty 2025	1 BHD = 169.5639 MZN	1 MZN = 0.0059 BHD
28 sty 2025	1 BHD = 169.4974 MZN	1 MZN = 0.0059 BHD
29 sty 2025	1 BHD = 169.5684 MZN	1 MZN = 0.0059 BHD
30 sty 2025	1 BHD = 169.5085 MZN	1 MZN = 0.0059 BHD
31 sty 2025	1 BHD = 169.5723 MZN	1 MZN = 0.0059 BHD

Feb 2025

Data	BHD-MZN	MZN-BHD
01 lut 2025	1 BHD = 169.5293 MZN	1 MZN = 0.0059 BHD
02 lut 2025	1 BHD = 169.2922 MZN	1 MZN = 0.0059 BHD
03 lut 2025	1 BHD = 169.5702 MZN	1 MZN = 0.0059 BHD
04 lut 2025	1 BHD = 169.5108 MZN	1 MZN = 0.0059 BHD
05 lut 2025	1 BHD = 169.5907 MZN	1 MZN = 0.0059 BHD
06 lut 2025	1 BHD = 169.5948 MZN	1 MZN = 0.0059 BHD
07 lut 2025	1 BHD = 169.553 MZN	1 MZN = 0.0059 BHD
08 lut 2025	1 BHD = 169.6751 MZN	1 MZN = 0.0059 BHD
09 lut 2025	1 BHD = 168.7649 MZN	1 MZN = 0.0059 BHD
10 lut 2025	1 BHD = 169.5738 MZN	1 MZN = 0.0059 BHD
11 lut 2025	1 BHD = 169.5105 MZN	1 MZN = 0.0059 BHD
12 lut 2025	1 BHD = 169.5791 MZN	1 MZN = 0.0059 BHD
13 lut 2025	1 BHD = 169.7201 MZN	1 MZN = 0.0059 BHD
14 lut 2025	1 BHD = 169.5867 MZN	1 MZN = 0.0059 BHD
15 lut 2025	1 BHD = 169.6745 MZN	1 MZN = 0.0059 BHD
16 lut 2025	1 BHD = 169.6745 MZN	1 MZN = 0.0059 BHD
17 lut 2025	1 BHD = 169.5494 MZN	1 MZN = 0.0059 BHD
18 lut 2025	1 BHD = 169.5486 MZN	1 MZN = 0.0059 BHD
19 lut 2025	1 BHD = 169.5926 MZN	1 MZN = 0.0059 BHD
20 lut 2025	1 BHD = 169.5463 MZN	1 MZN = 0.0059 BHD
21 lut 2025	1 BHD = 169.5989 MZN	1 MZN = 0.0059 BHD
22 lut 2025	1 BHD = 169.4414 MZN	1 MZN = 0.0059 BHD
23 lut 2025	1 BHD = 169.4414 MZN	1 MZN = 0.0059 BHD
24 lut 2025	1 BHD = 169.5607 MZN	1 MZN = 0.0059 BHD
25 lut 2025	1 BHD = 169.5737 MZN	1 MZN = 0.0059 BHD
26 lut 2025	1 BHD = 169.4746 MZN	1 MZN = 0.0059 BHD
27 lut 2025	1 BHD = 169.5828 MZN	1 MZN = 0.0059 BHD
28 lut 2025	1 BHD = 169.5198 MZN	1 MZN = 0.0059 BHD

Mar 2025

Data	BHD-MZN	MZN-BHD
01 mar 2025	1 BHD = 169.5809 MZN	1 MZN = 0.0059 BHD
02 mar 2025	1 BHD = 168.7624 MZN	1 MZN = 0.0059 BHD
03 mar 2025	1 BHD = 168.7196 MZN	1 MZN = 0.0059 BHD
04 mar 2025	1 BHD = 169.567 MZN	1 MZN = 0.0059 BHD
05 mar 2025	1 BHD = 169.532 MZN	1 MZN = 0.0059 BHD
06 mar 2025	1 BHD = 169.56 MZN	1 MZN = 0.0059 BHD
07 mar 2025	1 BHD = 169.5593 MZN	1 MZN = 0.0059 BHD
08 mar 2025	1 BHD = 169.2386 MZN	1 MZN = 0.0059 BHD
09 mar 2025	1 BHD = 169.521 MZN	1 MZN = 0.0059 BHD
10 mar 2025	1 BHD = 168.7528 MZN	1 MZN = 0.0059 BHD
11 mar 2025	1 BHD = 169.4792 MZN	1 MZN = 0.0059 BHD
12 mar 2025	1 BHD = 169.5435 MZN	1 MZN = 0.0059 BHD
13 mar 2025	1 BHD = 169.5408 MZN	1 MZN = 0.0059 BHD
14 mar 2025	1 BHD = 169.4746 MZN	1 MZN = 0.0059 BHD
15 mar 2025	1 BHD = 169.9095 MZN	1 MZN = 0.0059 BHD
16 mar 2025	1 BHD = 169.0341 MZN	1 MZN = 0.0059 BHD
17 mar 2025	1 BHD = 169.5713 MZN	1 MZN = 0.0059 BHD
18 mar 2025	1 BHD = 169.4652 MZN	1 MZN = 0.0059 BHD
19 mar 2025	1 BHD = 169.4683 MZN	1 MZN = 0.0059 BHD
20 mar 2025	1 BHD = 169.4222 MZN	1 MZN = 0.0059 BHD
21 mar 2025	1 BHD = 169.5194 MZN	1 MZN = 0.0059 BHD
22 mar 2025	1 BHD = 170.5382 MZN	1 MZN = 0.0059 BHD
23 mar 2025	1 BHD = 169.6827 MZN	1 MZN = 0.0059 BHD
24 mar 2025	1 BHD = 168.7679 MZN	1 MZN = 0.0059 BHD
25 mar 2025	1 BHD = 169.4847 MZN	1 MZN = 0.0059 BHD
26 mar 2025	1 BHD = 169.568 MZN	1 MZN = 0.0059 BHD
27 mar 2025	1 BHD = 169.5268 MZN	1 MZN = 0.0059 BHD
28 mar 2025	1 BHD = 169.484 MZN	1 MZN = 0.0059 BHD
29 mar 2025	1 BHD = 171.2879 MZN	1 MZN = 0.0058 BHD
30 mar 2025	1 BHD = 170.4594 MZN	1 MZN = 0.0059 BHD
31 mar 2025	1 BHD = 169.5094 MZN	1 MZN = 0.0059 BHD

Apr 2025

Data	BHD-MZN	MZN-BHD
01 kwi 2025	1 BHD = 169.5086 MZN	1 MZN = 0.0059 BHD
02 kwi 2025	1 BHD = 169.559 MZN	1 MZN = 0.0059 BHD
03 kwi 2025	1 BHD = 169.4751 MZN	1 MZN = 0.0059 BHD
04 kwi 2025	1 BHD = 169.555 MZN	1 MZN = 0.0059 BHD

Informacje nt. kursów wymiany BHD-MZN oraz MZN-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Metical (MZN) to waluta używana w Mozambik. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Mozambik, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości