currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BHD-MZN oraz MZN-BHD – 2026

Kursy wymiany BHD-MZN oraz MZN-BHD – 2026

Kursy wymiany BHD-MZN oraz MZN-BHD

Sprawdź poniżej kurs wymiany BHD-MZN oraz MZN-BHD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BHD = 169,3974 MZN
1 MZN = 0,0059 BHD

Jan 2026

DataBHD-MZNMZN-BHD
01 sty 2026 1 BHD = 169.5369 MZN 1 MZN = 0.0059 BHD
02 sty 2026 1 BHD = 169.5206 MZN 1 MZN = 0.0059 BHD
03 sty 2026 1 BHD = 169.215 MZN 1 MZN = 0.0059 BHD
04 sty 2026 1 BHD = 169.215 MZN 1 MZN = 0.0059 BHD
05 sty 2026 1 BHD = 169.463 MZN 1 MZN = 0.0059 BHD
06 sty 2026 1 BHD = 169.4844 MZN 1 MZN = 0.0059 BHD
07 sty 2026 1 BHD = 169.5385 MZN 1 MZN = 0.0059 BHD
08 sty 2026 1 BHD = 169.3969 MZN 1 MZN = 0.0059 BHD
09 sty 2026 1 BHD = 169.5199 MZN 1 MZN = 0.0059 BHD
10 sty 2026 1 BHD = 168.8688 MZN 1 MZN = 0.0059 BHD
11 sty 2026 1 BHD = 168.9267 MZN 1 MZN = 0.0059 BHD
12 sty 2026 1 BHD = 169.4873 MZN 1 MZN = 0.0059 BHD
13 sty 2026 1 BHD = 169.52 MZN 1 MZN = 0.0059 BHD
14 sty 2026 1 BHD = 169.4601 MZN 1 MZN = 0.0059 BHD
15 sty 2026 1 BHD = 169.5223 MZN 1 MZN = 0.0059 BHD
16 sty 2026 1 BHD = 169.5031 MZN 1 MZN = 0.0059 BHD
17 sty 2026 1 BHD = 169.2842 MZN 1 MZN = 0.0059 BHD
18 sty 2026 1 BHD = 170.0215 MZN 1 MZN = 0.0059 BHD
19 sty 2026 1 BHD = 169.5261 MZN 1 MZN = 0.0059 BHD
20 sty 2026 1 BHD = 169.5014 MZN 1 MZN = 0.0059 BHD
21 sty 2026 1 BHD = 169.53 MZN 1 MZN = 0.0059 BHD
22 sty 2026 1 BHD = 169.478 MZN 1 MZN = 0.0059 BHD
23 sty 2026 1 BHD = 169.4974 MZN 1 MZN = 0.0059 BHD
24 sty 2026 1 BHD = 170.8395 MZN 1 MZN = 0.0059 BHD
25 sty 2026 1 BHD = 170.8395 MZN 1 MZN = 0.0059 BHD
26 sty 2026 1 BHD = 169.5263 MZN 1 MZN = 0.0059 BHD
27 sty 2026 1 BHD = 169.1092 MZN 1 MZN = 0.0059 BHD
28 sty 2026 1 BHD = 169.12 MZN 1 MZN = 0.0059 BHD
29 sty 2026 1 BHD = 169.1347 MZN 1 MZN = 0.0059 BHD
30 sty 2026 1 BHD = 169.0891 MZN 1 MZN = 0.0059 BHD
31 sty 2026 1 BHD = 168.2601 MZN 1 MZN = 0.0059 BHD

Feb 2026

DataBHD-MZNMZN-BHD
01 lut 2026 1 BHD = 168.3028 MZN 1 MZN = 0.0059 BHD
02 lut 2026 1 BHD = 169.1035 MZN 1 MZN = 0.0059 BHD
03 lut 2026 1 BHD = 169.0969 MZN 1 MZN = 0.0059 BHD
04 lut 2026 1 BHD = 169.0998 MZN 1 MZN = 0.0059 BHD
05 lut 2026 1 BHD = 169.1381 MZN 1 MZN = 0.0059 BHD
06 lut 2026 1 BHD = 169.1107 MZN 1 MZN = 0.0059 BHD
07 lut 2026 1 BHD = 169.5494 MZN 1 MZN = 0.0059 BHD
08 lut 2026 1 BHD = 169.5875 MZN 1 MZN = 0.0059 BHD
09 lut 2026 1 BHD = 169.0939 MZN 1 MZN = 0.0059 BHD
10 lut 2026 1 BHD = 169.1352 MZN 1 MZN = 0.0059 BHD
11 lut 2026 1 BHD = 169.4953 MZN 1 MZN = 0.0059 BHD
12 lut 2026 1 BHD = 169.4696 MZN 1 MZN = 0.0059 BHD
13 lut 2026 1 BHD = 169.351 MZN 1 MZN = 0.0059 BHD
14 lut 2026 1 BHD = 169.6963 MZN 1 MZN = 0.0059 BHD
15 lut 2026 1 BHD = 170.3823 MZN 1 MZN = 0.0059 BHD
16 lut 2026 1 BHD = 169.5102 MZN 1 MZN = 0.0059 BHD
17 lut 2026 1 BHD = 169.5449 MZN 1 MZN = 0.0059 BHD
18 lut 2026 1 BHD = 169.4864 MZN 1 MZN = 0.0059 BHD
19 lut 2026 1 BHD = 169.4589 MZN 1 MZN = 0.0059 BHD
20 lut 2026 1 BHD = 169.4959 MZN 1 MZN = 0.0059 BHD
21 lut 2026 1 BHD = 169.5915 MZN 1 MZN = 0.0059 BHD
22 lut 2026 1 BHD = 169.8205 MZN 1 MZN = 0.0059 BHD
23 lut 2026 1 BHD = 169.505 MZN 1 MZN = 0.0059 BHD
24 lut 2026 1 BHD = 169.4885 MZN 1 MZN = 0.0059 BHD
25 lut 2026 1 BHD = 170.7935 MZN 1 MZN = 0.0059 BHD
26 lut 2026 1 BHD = 169.5006 MZN 1 MZN = 0.0059 BHD
27 lut 2026 1 BHD = 169.4703 MZN 1 MZN = 0.0059 BHD
28 lut 2026 1 BHD = 171.1203 MZN 1 MZN = 0.0058 BHD

Mar 2026

DataBHD-MZNMZN-BHD
01 mar 2026 1 BHD = 169.7742 MZN 1 MZN = 0.0059 BHD
02 mar 2026 1 BHD = 169.365 MZN 1 MZN = 0.0059 BHD
03 mar 2026 1 BHD = 169.3878 MZN 1 MZN = 0.0059 BHD
04 mar 2026 1 BHD = 169.4183 MZN 1 MZN = 0.0059 BHD
05 mar 2026 1 BHD = 169.3994 MZN 1 MZN = 0.0059 BHD
06 mar 2026 1 BHD = 169.3168 MZN 1 MZN = 0.0059 BHD
07 mar 2026 1 BHD = 170.2219 MZN 1 MZN = 0.0059 BHD
08 mar 2026 1 BHD = 170.2219 MZN 1 MZN = 0.0059 BHD
09 mar 2026 1 BHD = 169.2916 MZN 1 MZN = 0.0059 BHD
10 mar 2026 1 BHD = 169.3094 MZN 1 MZN = 0.0059 BHD
11 mar 2026 1 BHD = 169.2256 MZN 1 MZN = 0.0059 BHD
12 mar 2026 1 BHD = 169.2708 MZN 1 MZN = 0.0059 BHD
13 mar 2026 1 BHD = 169.2675 MZN 1 MZN = 0.0059 BHD
14 mar 2026 1 BHD = 168.1623 MZN 1 MZN = 0.0059 BHD
15 mar 2026 1 BHD = 168.1623 MZN 1 MZN = 0.0059 BHD
16 mar 2026 1 BHD = 169.2293 MZN 1 MZN = 0.0059 BHD
17 mar 2026 1 BHD = 169.1619 MZN 1 MZN = 0.0059 BHD
18 mar 2026 1 BHD = 169.1684 MZN 1 MZN = 0.0059 BHD
19 mar 2026 1 BHD = 169.159 MZN 1 MZN = 0.0059 BHD
20 mar 2026 1 BHD = 169.1231 MZN 1 MZN = 0.0059 BHD
21 mar 2026 1 BHD = 169.4671 MZN 1 MZN = 0.0059 BHD
22 mar 2026 1 BHD = 169.4671 MZN 1 MZN = 0.0059 BHD
23 mar 2026 1 BHD = 169.1479 MZN 1 MZN = 0.0059 BHD
24 mar 2026 1 BHD = 169.2252 MZN 1 MZN = 0.0059 BHD
25 mar 2026 1 BHD = 169.181 MZN 1 MZN = 0.0059 BHD
26 mar 2026 1 BHD = 169.2174 MZN 1 MZN = 0.0059 BHD
27 mar 2026 1 BHD = 169.5139 MZN 1 MZN = 0.0059 BHD
28 mar 2026 1 BHD = 169.473 MZN 1 MZN = 0.0059 BHD
29 mar 2026 1 BHD = 169.8113 MZN 1 MZN = 0.0059 BHD
30 mar 2026 1 BHD = 169.3691 MZN 1 MZN = 0.0059 BHD
31 mar 2026 1 BHD = 169.3785 MZN 1 MZN = 0.0059 BHD

Apr 2026

DataBHD-MZNMZN-BHD
01 kwi 2026 1 BHD = 169.3982 MZN 1 MZN = 0.0059 BHD
02 kwi 2026 1 BHD = 169.403 MZN 1 MZN = 0.0059 BHD
03 kwi 2026 1 BHD = 169.3555 MZN 1 MZN = 0.0059 BHD
04 kwi 2026 1 BHD = 169.1082 MZN 1 MZN = 0.0059 BHD
05 kwi 2026 1 BHD = 169.1082 MZN 1 MZN = 0.0059 BHD
06 kwi 2026 1 BHD = 169.245 MZN 1 MZN = 0.0059 BHD
07 kwi 2026 1 BHD = 169.3941 MZN 1 MZN = 0.0059 BHD
08 kwi 2026 1 BHD = 169.4093 MZN 1 MZN = 0.0059 BHD
09 kwi 2026 1 BHD = 169.429 MZN 1 MZN = 0.0059 BHD
10 kwi 2026 1 BHD = 169.5476 MZN 1 MZN = 0.0059 BHD
11 kwi 2026 1 BHD = 169.5181 MZN 1 MZN = 0.0059 BHD
12 kwi 2026 1 BHD = 169.5181 MZN 1 MZN = 0.0059 BHD
13 kwi 2026 1 BHD = 169.4611 MZN 1 MZN = 0.0059 BHD
14 kwi 2026 1 BHD = 169.4457 MZN 1 MZN = 0.0059 BHD
15 kwi 2026 1 BHD = 169.5087 MZN 1 MZN = 0.0059 BHD
16 kwi 2026 1 BHD = 169.5339 MZN 1 MZN = 0.0059 BHD
17 kwi 2026 1 BHD = 169.503 MZN 1 MZN = 0.0059 BHD
18 kwi 2026 1 BHD = 169.2221 MZN 1 MZN = 0.0059 BHD
19 kwi 2026 1 BHD = 169.2221 MZN 1 MZN = 0.0059 BHD
20 kwi 2026 1 BHD = 169.5146 MZN 1 MZN = 0.0059 BHD
21 kwi 2026 1 BHD = 169.5702 MZN 1 MZN = 0.0059 BHD
22 kwi 2026 1 BHD = 169.3637 MZN 1 MZN = 0.0059 BHD
23 kwi 2026 1 BHD = 169.3684 MZN 1 MZN = 0.0059 BHD
24 kwi 2026 1 BHD = 169.0188 MZN 1 MZN = 0.0059 BHD
25 kwi 2026 1 BHD = 169.4234 MZN 1 MZN = 0.0059 BHD
26 kwi 2026 1 BHD = 169.3468 MZN 1 MZN = 0.0059 BHD
27 kwi 2026 1 BHD = 169.3047 MZN 1 MZN = 0.0059 BHD
28 kwi 2026 1 BHD = 169.369 MZN 1 MZN = 0.0059 BHD
29 kwi 2026 1 BHD = 169.36 MZN 1 MZN = 0.0059 BHD
30 kwi 2026 1 BHD = 169.1809 MZN 1 MZN = 0.0059 BHD

May 2026

DataBHD-MZNMZN-BHD
01 maj 2026 1 BHD = 169.2288 MZN 1 MZN = 0.0059 BHD
02 maj 2026 1 BHD = 169.2139 MZN 1 MZN = 0.0059 BHD
03 maj 2026 1 BHD = 169.2139 MZN 1 MZN = 0.0059 BHD
04 maj 2026 1 BHD = 169.0467 MZN 1 MZN = 0.0059 BHD
05 maj 2026 1 BHD = 168.9584 MZN 1 MZN = 0.0059 BHD
06 maj 2026 1 BHD = 169.139 MZN 1 MZN = 0.0059 BHD
07 maj 2026 1 BHD = 169.1734 MZN 1 MZN = 0.0059 BHD
08 maj 2026 1 BHD = 169.2635 MZN 1 MZN = 0.0059 BHD
09 maj 2026 1 BHD = 169.7108 MZN 1 MZN = 0.0059 BHD
10 maj 2026 1 BHD = 169.7108 MZN 1 MZN = 0.0059 BHD
11 maj 2026 1 BHD = 169.3843 MZN 1 MZN = 0.0059 BHD
12 maj 2026 1 BHD = 169.3313 MZN 1 MZN = 0.0059 BHD
13 maj 2026 1 BHD = 169.4024 MZN 1 MZN = 0.0059 BHD
14 maj 2026 1 BHD = 169.4057 MZN 1 MZN = 0.0059 BHD
15 maj 2026 1 BHD = 169.364 MZN 1 MZN = 0.0059 BHD
16 maj 2026 1 BHD = 169.0888 MZN 1 MZN = 0.0059 BHD
17 maj 2026 1 BHD = 169.0888 MZN 1 MZN = 0.0059 BHD
18 maj 2026 1 BHD = 169.438 MZN 1 MZN = 0.0059 BHD
19 maj 2026 1 BHD = 169.3365 MZN 1 MZN = 0.0059 BHD
20 maj 2026 1 BHD = 169.3404 MZN 1 MZN = 0.0059 BHD
21 maj 2026 1 BHD = 169.4538 MZN 1 MZN = 0.0059 BHD
22 maj 2026 1 BHD = 169.4103 MZN 1 MZN = 0.0059 BHD
23 maj 2026 1 BHD = 169.6139 MZN 1 MZN = 0.0059 BHD
24 maj 2026 1 BHD = 169.6139 MZN 1 MZN = 0.0059 BHD
25 maj 2026 1 BHD = 169.2441 MZN 1 MZN = 0.0059 BHD
26 maj 2026 1 BHD = 169.4118 MZN 1 MZN = 0.0059 BHD
27 maj 2026 1 BHD = 169.4172 MZN 1 MZN = 0.0059 BHD
28 maj 2026 1 BHD = 169.454 MZN 1 MZN = 0.0059 BHD
29 maj 2026 1 BHD = 169.3919 MZN 1 MZN = 0.0059 BHD
30 maj 2026 1 BHD = 169.3859 MZN 1 MZN = 0.0059 BHD
31 maj 2026 1 BHD = 169.3859 MZN 1 MZN = 0.0059 BHD

Jun 2026

DataBHD-MZNMZN-BHD
01 cze 2026 1 BHD = 169.4041 MZN 1 MZN = 0.0059 BHD
02 cze 2026 1 BHD = 169.5092 MZN 1 MZN = 0.0059 BHD

Informacje nt. kursów wymiany BHD-MZN oraz MZN-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Metical (MZN) to waluta używana w Mozambik. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Mozambik, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats