> Kursy wymiany BHD-NIO oraz NIO-BHD – 2025

Kursy wymiany BHD-NIO oraz NIO-BHD – 2025

Kursy wymiany BHD-NIO oraz NIO-BHD

Sprawdź poniżej kurs wymiany BHD-NIO oraz NIO-BHD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BHD = 97,626 NIO

1 NIO = 0,0102 BHD

1 rok 2 lata 3 lata

BHD na NIONIO na BHD

Jan 2025

Data	BHD-NIO	NIO-BHD
01 sty 2025	1 BHD = 97.5491 NIO	1 NIO = 0.0103 BHD
02 sty 2025	1 BHD = 97.6142 NIO	1 NIO = 0.0102 BHD
03 sty 2025	1 BHD = 97.637 NIO	1 NIO = 0.0102 BHD
04 sty 2025	1 BHD = 97.5038 NIO	1 NIO = 0.0103 BHD
05 sty 2025	1 BHD = 97.5038 NIO	1 NIO = 0.0103 BHD
06 sty 2025	1 BHD = 97.7142 NIO	1 NIO = 0.0102 BHD
07 sty 2025	1 BHD = 97.6848 NIO	1 NIO = 0.0102 BHD
08 sty 2025	1 BHD = 97.7393 NIO	1 NIO = 0.0102 BHD
09 sty 2025	1 BHD = 97.6293 NIO	1 NIO = 0.0102 BHD
10 sty 2025	1 BHD = 97.6294 NIO	1 NIO = 0.0102 BHD
11 sty 2025	1 BHD = 98.1616 NIO	1 NIO = 0.0102 BHD
12 sty 2025	1 BHD = 98.1616 NIO	1 NIO = 0.0102 BHD
13 sty 2025	1 BHD = 97.6962 NIO	1 NIO = 0.0102 BHD
14 sty 2025	1 BHD = 97.7972 NIO	1 NIO = 0.0102 BHD
15 sty 2025	1 BHD = 97.6203 NIO	1 NIO = 0.0102 BHD
16 sty 2025	1 BHD = 97.693 NIO	1 NIO = 0.0102 BHD
17 sty 2025	1 BHD = 97.6486 NIO	1 NIO = 0.0102 BHD
18 sty 2025	1 BHD = 97.6312 NIO	1 NIO = 0.0102 BHD
19 sty 2025	1 BHD = 97.9593 NIO	1 NIO = 0.0102 BHD
20 sty 2025	1 BHD = 97.757 NIO	1 NIO = 0.0102 BHD
21 sty 2025	1 BHD = 97.6449 NIO	1 NIO = 0.0102 BHD
22 sty 2025	1 BHD = 97.1302 NIO	1 NIO = 0.0103 BHD
23 sty 2025	1 BHD = 97.6916 NIO	1 NIO = 0.0102 BHD
24 sty 2025	1 BHD = 97.6635 NIO	1 NIO = 0.0102 BHD
25 sty 2025	1 BHD = 97.5481 NIO	1 NIO = 0.0103 BHD
26 sty 2025	1 BHD = 97.6221 NIO	1 NIO = 0.0102 BHD
27 sty 2025	1 BHD = 97.6462 NIO	1 NIO = 0.0102 BHD
28 sty 2025	1 BHD = 97.7093 NIO	1 NIO = 0.0102 BHD
29 sty 2025	1 BHD = 97.7093 NIO	1 NIO = 0.0102 BHD
30 sty 2025	1 BHD = 97.5669 NIO	1 NIO = 0.0102 BHD
31 sty 2025	1 BHD = 97.5982 NIO	1 NIO = 0.0102 BHD

Feb 2025

Data	BHD-NIO	NIO-BHD
01 lut 2025	1 BHD = 97.5728 NIO	1 NIO = 0.0102 BHD
02 lut 2025	1 BHD = 97.5971 NIO	1 NIO = 0.0102 BHD
03 lut 2025	1 BHD = 97.6001 NIO	1 NIO = 0.0102 BHD
04 lut 2025	1 BHD = 97.6236 NIO	1 NIO = 0.0102 BHD
05 lut 2025	1 BHD = 97.7152 NIO	1 NIO = 0.0102 BHD
06 lut 2025	1 BHD = 97.6742 NIO	1 NIO = 0.0102 BHD
07 lut 2025	1 BHD = 97.7144 NIO	1 NIO = 0.0102 BHD
08 lut 2025	1 BHD = 98.1505 NIO	1 NIO = 0.0102 BHD
09 lut 2025	1 BHD = 97.6239 NIO	1 NIO = 0.0102 BHD
10 lut 2025	1 BHD = 97.7249 NIO	1 NIO = 0.0102 BHD
11 lut 2025	1 BHD = 97.5852 NIO	1 NIO = 0.0102 BHD
12 lut 2025	1 BHD = 97.6598 NIO	1 NIO = 0.0102 BHD
13 lut 2025	1 BHD = 97.4164 NIO	1 NIO = 0.0103 BHD
14 lut 2025	1 BHD = 97.6854 NIO	1 NIO = 0.0102 BHD
15 lut 2025	1 BHD = 97.4203 NIO	1 NIO = 0.0103 BHD
16 lut 2025	1 BHD = 97.4203 NIO	1 NIO = 0.0103 BHD
17 lut 2025	1 BHD = 97.6368 NIO	1 NIO = 0.0102 BHD
18 lut 2025	1 BHD = 97.7097 NIO	1 NIO = 0.0102 BHD
19 lut 2025	1 BHD = 97.603 NIO	1 NIO = 0.0102 BHD
20 lut 2025	1 BHD = 97.6558 NIO	1 NIO = 0.0102 BHD
21 lut 2025	1 BHD = 97.7114 NIO	1 NIO = 0.0102 BHD
22 lut 2025	1 BHD = 97.6186 NIO	1 NIO = 0.0102 BHD
23 lut 2025	1 BHD = 97.6186 NIO	1 NIO = 0.0102 BHD
24 lut 2025	1 BHD = 97.6193 NIO	1 NIO = 0.0102 BHD
25 lut 2025	1 BHD = 97.5653 NIO	1 NIO = 0.0102 BHD
26 lut 2025	1 BHD = 97.5783 NIO	1 NIO = 0.0102 BHD
27 lut 2025	1 BHD = 97.6116 NIO	1 NIO = 0.0102 BHD
28 lut 2025	1 BHD = 97.6538 NIO	1 NIO = 0.0102 BHD

Mar 2025

Data	BHD-NIO	NIO-BHD
01 mar 2025	1 BHD = 97.5141 NIO	1 NIO = 0.0103 BHD
02 mar 2025	1 BHD = 97.2236 NIO	1 NIO = 0.0103 BHD
03 mar 2025	1 BHD = 97.2986 NIO	1 NIO = 0.0103 BHD
04 mar 2025	1 BHD = 97.6318 NIO	1 NIO = 0.0102 BHD
05 mar 2025	1 BHD = 97.4848 NIO	1 NIO = 0.0103 BHD
06 mar 2025	1 BHD = 97.6363 NIO	1 NIO = 0.0102 BHD
07 mar 2025	1 BHD = 97.692 NIO	1 NIO = 0.0102 BHD
08 mar 2025	1 BHD = 97.4797 NIO	1 NIO = 0.0103 BHD
09 mar 2025	1 BHD = 97.7479 NIO	1 NIO = 0.0102 BHD
10 mar 2025	1 BHD = 97.1742 NIO	1 NIO = 0.0103 BHD
11 mar 2025	1 BHD = 97.6185 NIO	1 NIO = 0.0102 BHD
12 mar 2025	1 BHD = 97.7005 NIO	1 NIO = 0.0102 BHD
13 mar 2025	1 BHD = 97.6172 NIO	1 NIO = 0.0102 BHD
14 mar 2025	1 BHD = 97.6628 NIO	1 NIO = 0.0102 BHD
15 mar 2025	1 BHD = 97.6144 NIO	1 NIO = 0.0102 BHD
16 mar 2025	1 BHD = 97.3801 NIO	1 NIO = 0.0103 BHD
17 mar 2025	1 BHD = 97.6855 NIO	1 NIO = 0.0102 BHD
18 mar 2025	1 BHD = 97.5601 NIO	1 NIO = 0.0103 BHD
19 mar 2025	1 BHD = 97.5949 NIO	1 NIO = 0.0102 BHD
20 mar 2025	1 BHD = 97.6276 NIO	1 NIO = 0.0102 BHD
21 mar 2025	1 BHD = 97.631 NIO	1 NIO = 0.0102 BHD
22 mar 2025	1 BHD = 97.9638 NIO	1 NIO = 0.0102 BHD
23 mar 2025	1 BHD = 97.7546 NIO	1 NIO = 0.0102 BHD
24 mar 2025	1 BHD = 97.1777 NIO	1 NIO = 0.0103 BHD
25 mar 2025	1 BHD = 97.6162 NIO	1 NIO = 0.0102 BHD
26 mar 2025	1 BHD = 97.7127 NIO	1 NIO = 0.0102 BHD
27 mar 2025	1 BHD = 97.5696 NIO	1 NIO = 0.0102 BHD
28 mar 2025	1 BHD = 97.6091 NIO	1 NIO = 0.0102 BHD
29 mar 2025	1 BHD = 98.6367 NIO	1 NIO = 0.0101 BHD
30 mar 2025	1 BHD = 98.1886 NIO	1 NIO = 0.0102 BHD
31 mar 2025	1 BHD = 97.6104 NIO	1 NIO = 0.0102 BHD

Apr 2025

Data	BHD-NIO	NIO-BHD
01 kwi 2025	1 BHD = 97.3257 NIO	1 NIO = 0.0103 BHD
02 kwi 2025	1 BHD = 97.5902 NIO	1 NIO = 0.0102 BHD
03 kwi 2025	1 BHD = 97.6081 NIO	1 NIO = 0.0102 BHD
04 kwi 2025	1 BHD = 97.4103 NIO	1 NIO = 0.0103 BHD
05 kwi 2025	1 BHD = 98.3047 NIO	1 NIO = 0.0102 BHD
06 kwi 2025	1 BHD = 98.3047 NIO	1 NIO = 0.0102 BHD
07 kwi 2025	1 BHD = 97.7195 NIO	1 NIO = 0.0102 BHD
08 kwi 2025	1 BHD = 97.7415 NIO	1 NIO = 0.0102 BHD
09 kwi 2025	1 BHD = 97.5435 NIO	1 NIO = 0.0103 BHD
10 kwi 2025	1 BHD = 97.5222 NIO	1 NIO = 0.0103 BHD
11 kwi 2025	1 BHD = 97.6604 NIO	1 NIO = 0.0102 BHD
12 kwi 2025	1 BHD = 97.5223 NIO	1 NIO = 0.0103 BHD
13 kwi 2025	1 BHD = 97.2824 NIO	1 NIO = 0.0103 BHD
14 kwi 2025	1 BHD = 97.1749 NIO	1 NIO = 0.0103 BHD
15 kwi 2025	1 BHD = 97.7253 NIO	1 NIO = 0.0102 BHD
16 kwi 2025	1 BHD = 97.6266 NIO	1 NIO = 0.0102 BHD
17 kwi 2025	1 BHD = 97.5793 NIO	1 NIO = 0.0102 BHD
18 kwi 2025	1 BHD = 97.5723 NIO	1 NIO = 0.0102 BHD
19 kwi 2025	1 BHD = 97.5723 NIO	1 NIO = 0.0102 BHD
20 kwi 2025	1 BHD = 97.5723 NIO	1 NIO = 0.0102 BHD
21 kwi 2025	1 BHD = 97.5723 NIO	1 NIO = 0.0102 BHD
22 kwi 2025	1 BHD = 97.6353 NIO	1 NIO = 0.0102 BHD
23 kwi 2025	1 BHD = 97.6337 NIO	1 NIO = 0.0102 BHD
24 kwi 2025	1 BHD = 97.592 NIO	1 NIO = 0.0102 BHD
25 kwi 2025	1 BHD = 97.6319 NIO	1 NIO = 0.0102 BHD
26 kwi 2025	1 BHD = 97.6396 NIO	1 NIO = 0.0102 BHD
27 kwi 2025	1 BHD = 97.6398 NIO	1 NIO = 0.0102 BHD
28 kwi 2025	1 BHD = 97.6856 NIO	1 NIO = 0.0102 BHD
29 kwi 2025	1 BHD = 97.6094 NIO	1 NIO = 0.0102 BHD
30 kwi 2025	1 BHD = 97.6075 NIO	1 NIO = 0.0102 BHD

May 2025

Data	BHD-NIO	NIO-BHD
01 maj 2025	1 BHD = 97.6184 NIO	1 NIO = 0.0102 BHD
02 maj 2025	1 BHD = 97.645 NIO	1 NIO = 0.0102 BHD
03 maj 2025	1 BHD = 97.6123 NIO	1 NIO = 0.0102 BHD
04 maj 2025	1 BHD = 97.6123 NIO	1 NIO = 0.0102 BHD
05 maj 2025	1 BHD = 97.5261 NIO	1 NIO = 0.0103 BHD
06 maj 2025	1 BHD = 97.6078 NIO	1 NIO = 0.0102 BHD
07 maj 2025	1 BHD = 97.6265 NIO	1 NIO = 0.0102 BHD
08 maj 2025	1 BHD = 97.5209 NIO	1 NIO = 0.0103 BHD
09 maj 2025	1 BHD = 97.5921 NIO	1 NIO = 0.0102 BHD
10 maj 2025	1 BHD = 96.7626 NIO	1 NIO = 0.0103 BHD
11 maj 2025	1 BHD = 97.5944 NIO	1 NIO = 0.0102 BHD
12 maj 2025	1 BHD = 97.4406 NIO	1 NIO = 0.0103 BHD
13 maj 2025	1 BHD = 97.5864 NIO	1 NIO = 0.0102 BHD
14 maj 2025	1 BHD = 97.7645 NIO	1 NIO = 0.0102 BHD
15 maj 2025	1 BHD = 97.7044 NIO	1 NIO = 0.0102 BHD
16 maj 2025	1 BHD = 97.5739 NIO	1 NIO = 0.0102 BHD
17 maj 2025	1 BHD = 97.6078 NIO	1 NIO = 0.0102 BHD
18 maj 2025	1 BHD = 97.6078 NIO	1 NIO = 0.0102 BHD
19 maj 2025	1 BHD = 97.6194 NIO	1 NIO = 0.0102 BHD
20 maj 2025	1 BHD = 97.5752 NIO	1 NIO = 0.0102 BHD
21 maj 2025	1 BHD = 97.5977 NIO	1 NIO = 0.0102 BHD
22 maj 2025	1 BHD = 97.4776 NIO	1 NIO = 0.0103 BHD
23 maj 2025	1 BHD = 97.6467 NIO	1 NIO = 0.0102 BHD
24 maj 2025	1 BHD = 97.4796 NIO	1 NIO = 0.0103 BHD
25 maj 2025	1 BHD = 97.4796 NIO	1 NIO = 0.0103 BHD
26 maj 2025	1 BHD = 97.6178 NIO	1 NIO = 0.0102 BHD
27 maj 2025	1 BHD = 97.6118 NIO	1 NIO = 0.0102 BHD
28 maj 2025	1 BHD = 97.6538 NIO	1 NIO = 0.0102 BHD
29 maj 2025	1 BHD = 97.6305 NIO	1 NIO = 0.0102 BHD
30 maj 2025	1 BHD = 97.5721 NIO	1 NIO = 0.0102 BHD
31 maj 2025	1 BHD = 98.0194 NIO	1 NIO = 0.0102 BHD

Jun 2025

Data	BHD-NIO	NIO-BHD
01 cze 2025	1 BHD = 97.8868 NIO	1 NIO = 0.0102 BHD
02 cze 2025	1 BHD = 97.5513 NIO	1 NIO = 0.0103 BHD
03 cze 2025	1 BHD = 97.6643 NIO	1 NIO = 0.0102 BHD
04 cze 2025	1 BHD = 97.5672 NIO	1 NIO = 0.0102 BHD
05 cze 2025	1 BHD = 97.6104 NIO	1 NIO = 0.0102 BHD
06 cze 2025	1 BHD = 97.6346 NIO	1 NIO = 0.0102 BHD
07 cze 2025	1 BHD = 97.6085 NIO	1 NIO = 0.0102 BHD
08 cze 2025	1 BHD = 97.6085 NIO	1 NIO = 0.0102 BHD
09 cze 2025	1 BHD = 97.6079 NIO	1 NIO = 0.0102 BHD
10 cze 2025	1 BHD = 97.5477 NIO	1 NIO = 0.0103 BHD
11 cze 2025	1 BHD = 97.61 NIO	1 NIO = 0.0102 BHD
12 cze 2025	1 BHD = 97.549 NIO	1 NIO = 0.0103 BHD
13 cze 2025	1 BHD = 97.6048 NIO	1 NIO = 0.0102 BHD

Informacje nt. kursów wymiany BHD-NIO oraz NIO-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Nikaragui Cordoba (NIO) to waluta używana w Nikaragua. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Nikaragua, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości