currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BHD-NIO oraz NIO-BHD – 2026

Kursy wymiany BHD-NIO oraz NIO-BHD – 2026

Kursy wymiany BHD-NIO oraz NIO-BHD

Sprawdź poniżej kurs wymiany BHD-NIO oraz NIO-BHD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BHD = 97,4991 NIO
1 NIO = 0,0103 BHD

Jan 2026

DataBHD-NIONIO-BHD
01 sty 2026 1 BHD = 97.6921 NIO 1 NIO = 0.0102 BHD
02 sty 2026 1 BHD = 97.6046 NIO 1 NIO = 0.0102 BHD
03 sty 2026 1 BHD = 97.395 NIO 1 NIO = 0.0103 BHD
04 sty 2026 1 BHD = 97.395 NIO 1 NIO = 0.0103 BHD
05 sty 2026 1 BHD = 97.6113 NIO 1 NIO = 0.0102 BHD
06 sty 2026 1 BHD = 97.5727 NIO 1 NIO = 0.0102 BHD
07 sty 2026 1 BHD = 97.6832 NIO 1 NIO = 0.0102 BHD
08 sty 2026 1 BHD = 97.6412 NIO 1 NIO = 0.0102 BHD
09 sty 2026 1 BHD = 97.6607 NIO 1 NIO = 0.0102 BHD
10 sty 2026 1 BHD = 97.1799 NIO 1 NIO = 0.0103 BHD
11 sty 2026 1 BHD = 97.3648 NIO 1 NIO = 0.0103 BHD
12 sty 2026 1 BHD = 97.5764 NIO 1 NIO = 0.0102 BHD
13 sty 2026 1 BHD = 97.625 NIO 1 NIO = 0.0102 BHD
14 sty 2026 1 BHD = 97.5983 NIO 1 NIO = 0.0102 BHD
15 sty 2026 1 BHD = 97.5879 NIO 1 NIO = 0.0102 BHD
16 sty 2026 1 BHD = 97.5929 NIO 1 NIO = 0.0102 BHD
17 sty 2026 1 BHD = 97.6032 NIO 1 NIO = 0.0102 BHD
18 sty 2026 1 BHD = 98.0283 NIO 1 NIO = 0.0102 BHD
19 sty 2026 1 BHD = 97.5961 NIO 1 NIO = 0.0102 BHD
20 sty 2026 1 BHD = 97.5649 NIO 1 NIO = 0.0102 BHD
21 sty 2026 1 BHD = 97.5677 NIO 1 NIO = 0.0102 BHD
22 sty 2026 1 BHD = 97.5637 NIO 1 NIO = 0.0102 BHD
23 sty 2026 1 BHD = 97.5567 NIO 1 NIO = 0.0103 BHD
24 sty 2026 1 BHD = 97.6046 NIO 1 NIO = 0.0102 BHD
25 sty 2026 1 BHD = 97.6046 NIO 1 NIO = 0.0102 BHD
26 sty 2026 1 BHD = 97.6257 NIO 1 NIO = 0.0102 BHD
27 sty 2026 1 BHD = 97.4853 NIO 1 NIO = 0.0103 BHD
28 sty 2026 1 BHD = 97.5569 NIO 1 NIO = 0.0103 BHD
29 sty 2026 1 BHD = 97.6689 NIO 1 NIO = 0.0102 BHD
30 sty 2026 1 BHD = 97.6179 NIO 1 NIO = 0.0102 BHD
31 sty 2026 1 BHD = 96.8591 NIO 1 NIO = 0.0103 BHD

Feb 2026

DataBHD-NIONIO-BHD
01 lut 2026 1 BHD = 97.907 NIO 1 NIO = 0.0102 BHD
02 lut 2026 1 BHD = 97.6985 NIO 1 NIO = 0.0102 BHD
03 lut 2026 1 BHD = 97.5746 NIO 1 NIO = 0.0102 BHD
04 lut 2026 1 BHD = 97.5591 NIO 1 NIO = 0.0103 BHD
05 lut 2026 1 BHD = 97.646 NIO 1 NIO = 0.0102 BHD
06 lut 2026 1 BHD = 97.6281 NIO 1 NIO = 0.0102 BHD
07 lut 2026 1 BHD = 97.5934 NIO 1 NIO = 0.0102 BHD
08 lut 2026 1 BHD = 97.6153 NIO 1 NIO = 0.0102 BHD
09 lut 2026 1 BHD = 97.5515 NIO 1 NIO = 0.0103 BHD
10 lut 2026 1 BHD = 97.5966 NIO 1 NIO = 0.0102 BHD
11 lut 2026 1 BHD = 97.6264 NIO 1 NIO = 0.0102 BHD
12 lut 2026 1 BHD = 97.6116 NIO 1 NIO = 0.0102 BHD
13 lut 2026 1 BHD = 97.6102 NIO 1 NIO = 0.0102 BHD
14 lut 2026 1 BHD = 97.6068 NIO 1 NIO = 0.0102 BHD
15 lut 2026 1 BHD = 98.0014 NIO 1 NIO = 0.0102 BHD
16 lut 2026 1 BHD = 97.6297 NIO 1 NIO = 0.0102 BHD
17 lut 2026 1 BHD = 97.6299 NIO 1 NIO = 0.0102 BHD
18 lut 2026 1 BHD = 97.5719 NIO 1 NIO = 0.0102 BHD
19 lut 2026 1 BHD = 97.6381 NIO 1 NIO = 0.0102 BHD
20 lut 2026 1 BHD = 97.6039 NIO 1 NIO = 0.0102 BHD
21 lut 2026 1 BHD = 97.4348 NIO 1 NIO = 0.0103 BHD
22 lut 2026 1 BHD = 97.5664 NIO 1 NIO = 0.0102 BHD
23 lut 2026 1 BHD = 97.4819 NIO 1 NIO = 0.0103 BHD
24 lut 2026 1 BHD = 97.6367 NIO 1 NIO = 0.0102 BHD
25 lut 2026 1 BHD = 97.5312 NIO 1 NIO = 0.0103 BHD
26 lut 2026 1 BHD = 97.5916 NIO 1 NIO = 0.0102 BHD
27 lut 2026 1 BHD = 97.5546 NIO 1 NIO = 0.0103 BHD
28 lut 2026 1 BHD = 98.3914 NIO 1 NIO = 0.0102 BHD

Mar 2026

DataBHD-NIONIO-BHD
01 mar 2026 1 BHD = 97.6174 NIO 1 NIO = 0.0102 BHD
02 mar 2026 1 BHD = 97.6407 NIO 1 NIO = 0.0102 BHD
03 mar 2026 1 BHD = 97.5081 NIO 1 NIO = 0.0103 BHD
04 mar 2026 1 BHD = 97.4817 NIO 1 NIO = 0.0103 BHD
05 mar 2026 1 BHD = 97.5412 NIO 1 NIO = 0.0103 BHD
06 mar 2026 1 BHD = 97.5163 NIO 1 NIO = 0.0103 BHD
07 mar 2026 1 BHD = 97.5022 NIO 1 NIO = 0.0103 BHD
08 mar 2026 1 BHD = 97.5022 NIO 1 NIO = 0.0103 BHD
09 mar 2026 1 BHD = 97.5051 NIO 1 NIO = 0.0103 BHD
10 mar 2026 1 BHD = 97.5697 NIO 1 NIO = 0.0102 BHD
11 mar 2026 1 BHD = 97.444 NIO 1 NIO = 0.0103 BHD
12 mar 2026 1 BHD = 97.581 NIO 1 NIO = 0.0102 BHD
13 mar 2026 1 BHD = 97.4949 NIO 1 NIO = 0.0103 BHD
14 mar 2026 1 BHD = 96.8111 NIO 1 NIO = 0.0103 BHD
15 mar 2026 1 BHD = 96.8111 NIO 1 NIO = 0.0103 BHD
16 mar 2026 1 BHD = 97.4128 NIO 1 NIO = 0.0103 BHD
17 mar 2026 1 BHD = 97.3479 NIO 1 NIO = 0.0103 BHD
18 mar 2026 1 BHD = 97.55 NIO 1 NIO = 0.0103 BHD
19 mar 2026 1 BHD = 97.4762 NIO 1 NIO = 0.0103 BHD
20 mar 2026 1 BHD = 97.3945 NIO 1 NIO = 0.0103 BHD
21 mar 2026 1 BHD = 97.4149 NIO 1 NIO = 0.0103 BHD
22 mar 2026 1 BHD = 97.4149 NIO 1 NIO = 0.0103 BHD
23 mar 2026 1 BHD = 97.2848 NIO 1 NIO = 0.0103 BHD
24 mar 2026 1 BHD = 97.4672 NIO 1 NIO = 0.0103 BHD
25 mar 2026 1 BHD = 97.4803 NIO 1 NIO = 0.0103 BHD
26 mar 2026 1 BHD = 97.3983 NIO 1 NIO = 0.0103 BHD
27 mar 2026 1 BHD = 97.6209 NIO 1 NIO = 0.0102 BHD
28 mar 2026 1 BHD = 97.3116 NIO 1 NIO = 0.0103 BHD
29 mar 2026 1 BHD = 97.4011 NIO 1 NIO = 0.0103 BHD
30 mar 2026 1 BHD = 97.4555 NIO 1 NIO = 0.0103 BHD
31 mar 2026 1 BHD = 97.4227 NIO 1 NIO = 0.0103 BHD

Apr 2026

DataBHD-NIONIO-BHD
01 kwi 2026 1 BHD = 97.4662 NIO 1 NIO = 0.0103 BHD
02 kwi 2026 1 BHD = 97.4706 NIO 1 NIO = 0.0103 BHD
03 kwi 2026 1 BHD = 97.2229 NIO 1 NIO = 0.0103 BHD
04 kwi 2026 1 BHD = 97.0805 NIO 1 NIO = 0.0103 BHD
05 kwi 2026 1 BHD = 97.0805 NIO 1 NIO = 0.0103 BHD
06 kwi 2026 1 BHD = 97.16 NIO 1 NIO = 0.0103 BHD
07 kwi 2026 1 BHD = 97.482 NIO 1 NIO = 0.0103 BHD
08 kwi 2026 1 BHD = 97.423 NIO 1 NIO = 0.0103 BHD
09 kwi 2026 1 BHD = 97.4194 NIO 1 NIO = 0.0103 BHD
10 kwi 2026 1 BHD = 97.5235 NIO 1 NIO = 0.0103 BHD
11 kwi 2026 1 BHD = 97.3791 NIO 1 NIO = 0.0103 BHD
12 kwi 2026 1 BHD = 97.3791 NIO 1 NIO = 0.0103 BHD
13 kwi 2026 1 BHD = 97.4536 NIO 1 NIO = 0.0103 BHD
14 kwi 2026 1 BHD = 97.4749 NIO 1 NIO = 0.0103 BHD
15 kwi 2026 1 BHD = 97.5338 NIO 1 NIO = 0.0103 BHD
16 kwi 2026 1 BHD = 97.4984 NIO 1 NIO = 0.0103 BHD
17 kwi 2026 1 BHD = 97.5024 NIO 1 NIO = 0.0103 BHD
18 kwi 2026 1 BHD = 97.528 NIO 1 NIO = 0.0103 BHD
19 kwi 2026 1 BHD = 97.528 NIO 1 NIO = 0.0103 BHD
20 kwi 2026 1 BHD = 97.5294 NIO 1 NIO = 0.0103 BHD
21 kwi 2026 1 BHD = 97.5671 NIO 1 NIO = 0.0102 BHD
22 kwi 2026 1 BHD = 97.5991 NIO 1 NIO = 0.0102 BHD
23 kwi 2026 1 BHD = 97.8692 NIO 1 NIO = 0.0102 BHD
24 kwi 2026 1 BHD = 97.3255 NIO 1 NIO = 0.0103 BHD
25 kwi 2026 1 BHD = 97.3995 NIO 1 NIO = 0.0103 BHD
26 kwi 2026 1 BHD = 97.3554 NIO 1 NIO = 0.0103 BHD
27 kwi 2026 1 BHD = 97.5355 NIO 1 NIO = 0.0103 BHD
28 kwi 2026 1 BHD = 97.5078 NIO 1 NIO = 0.0103 BHD
29 kwi 2026 1 BHD = 97.5494 NIO 1 NIO = 0.0103 BHD
30 kwi 2026 1 BHD = 97.4429 NIO 1 NIO = 0.0103 BHD

May 2026

DataBHD-NIONIO-BHD
01 maj 2026 1 BHD = 97.2397 NIO 1 NIO = 0.0103 BHD
02 maj 2026 1 BHD = 97.2072 NIO 1 NIO = 0.0103 BHD
03 maj 2026 1 BHD = 97.2072 NIO 1 NIO = 0.0103 BHD
04 maj 2026 1 BHD = 97.3578 NIO 1 NIO = 0.0103 BHD
05 maj 2026 1 BHD = 97.3291 NIO 1 NIO = 0.0103 BHD
06 maj 2026 1 BHD = 97.3737 NIO 1 NIO = 0.0103 BHD
07 maj 2026 1 BHD = 97.4376 NIO 1 NIO = 0.0103 BHD
08 maj 2026 1 BHD = 97.4561 NIO 1 NIO = 0.0103 BHD
09 maj 2026 1 BHD = 97.4561 NIO 1 NIO = 0.0103 BHD
10 maj 2026 1 BHD = 97.4561 NIO 1 NIO = 0.0103 BHD
11 maj 2026 1 BHD = 97.5027 NIO 1 NIO = 0.0103 BHD
12 maj 2026 1 BHD = 97.5175 NIO 1 NIO = 0.0103 BHD
13 maj 2026 1 BHD = 97.5341 NIO 1 NIO = 0.0103 BHD
14 maj 2026 1 BHD = 97.5787 NIO 1 NIO = 0.0102 BHD
15 maj 2026 1 BHD = 97.5649 NIO 1 NIO = 0.0102 BHD
16 maj 2026 1 BHD = 97.5648 NIO 1 NIO = 0.0102 BHD
17 maj 2026 1 BHD = 97.5648 NIO 1 NIO = 0.0102 BHD
18 maj 2026 1 BHD = 97.5826 NIO 1 NIO = 0.0102 BHD
19 maj 2026 1 BHD = 97.5571 NIO 1 NIO = 0.0103 BHD
20 maj 2026 1 BHD = 97.5326 NIO 1 NIO = 0.0103 BHD
21 maj 2026 1 BHD = 97.5787 NIO 1 NIO = 0.0102 BHD
22 maj 2026 1 BHD = 97.5752 NIO 1 NIO = 0.0102 BHD
23 maj 2026 1 BHD = 97.5767 NIO 1 NIO = 0.0102 BHD
24 maj 2026 1 BHD = 97.5767 NIO 1 NIO = 0.0102 BHD
25 maj 2026 1 BHD = 97.475 NIO 1 NIO = 0.0103 BHD
26 maj 2026 1 BHD = 97.5431 NIO 1 NIO = 0.0103 BHD
27 maj 2026 1 BHD = 97.5412 NIO 1 NIO = 0.0103 BHD
28 maj 2026 1 BHD = 97.5554 NIO 1 NIO = 0.0103 BHD
29 maj 2026 1 BHD = 97.5609 NIO 1 NIO = 0.0103 BHD
30 maj 2026 1 BHD = 96.933 NIO 1 NIO = 0.0103 BHD
31 maj 2026 1 BHD = 96.933 NIO 1 NIO = 0.0103 BHD

Jun 2026

DataBHD-NIONIO-BHD
01 cze 2026 1 BHD = 97.5642 NIO 1 NIO = 0.0102 BHD
02 cze 2026 1 BHD = 96.9211 NIO 1 NIO = 0.0103 BHD

Informacje nt. kursów wymiany BHD-NIO oraz NIO-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Nikaragui Cordoba (NIO) to waluta używana w Nikaragua. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Nikaragua, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats