currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BHD-NOK oraz NOK-BHD – 2025

Kursy wymiany BHD-NOK oraz NOK-BHD – 2025

Kursy wymiany BHD-NOK oraz NOK-BHD

Sprawdź poniżej kurs wymiany BHD-NOK oraz NOK-BHD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BHD = 28,5541 NOK
1 NOK = 0,035 BHD

Jan 2025

DataBHD-NOKNOK-BHD
01 sty 2025 1 BHD = 30.2053 NOK 1 NOK = 0.0331 BHD
02 sty 2025 1 BHD = 30.1148 NOK 1 NOK = 0.0332 BHD
03 sty 2025 1 BHD = 30.1635 NOK 1 NOK = 0.0332 BHD
04 sty 2025 1 BHD = 30.1661 NOK 1 NOK = 0.0331 BHD
05 sty 2025 1 BHD = 30.1654 NOK 1 NOK = 0.0332 BHD
06 sty 2025 1 BHD = 29.8157 NOK 1 NOK = 0.0335 BHD
07 sty 2025 1 BHD = 29.9648 NOK 1 NOK = 0.0334 BHD
08 sty 2025 1 BHD = 30.2775 NOK 1 NOK = 0.033 BHD
09 sty 2025 1 BHD = 30.2672 NOK 1 NOK = 0.033 BHD
10 sty 2025 1 BHD = 30.2499 NOK 1 NOK = 0.0331 BHD
11 sty 2025 1 BHD = 30.4766 NOK 1 NOK = 0.0328 BHD
12 sty 2025 1 BHD = 30.4787 NOK 1 NOK = 0.0328 BHD
13 sty 2025 1 BHD = 30.4672 NOK 1 NOK = 0.0328 BHD
14 sty 2025 1 BHD = 30.3209 NOK 1 NOK = 0.033 BHD
15 sty 2025 1 BHD = 30.1265 NOK 1 NOK = 0.0332 BHD
16 sty 2025 1 BHD = 30.1989 NOK 1 NOK = 0.0331 BHD
17 sty 2025 1 BHD = 30.3104 NOK 1 NOK = 0.033 BHD
18 sty 2025 1 BHD = 30.4249 NOK 1 NOK = 0.0329 BHD
19 sty 2025 1 BHD = 30.481 NOK 1 NOK = 0.0328 BHD
20 sty 2025 1 BHD = 30.2807 NOK 1 NOK = 0.033 BHD
21 sty 2025 1 BHD = 30.2884 NOK 1 NOK = 0.033 BHD
22 sty 2025 1 BHD = 29.8782 NOK 1 NOK = 0.0335 BHD
23 sty 2025 1 BHD = 29.9016 NOK 1 NOK = 0.0334 BHD
24 sty 2025 1 BHD = 29.7514 NOK 1 NOK = 0.0336 BHD
25 sty 2025 1 BHD = 29.7285 NOK 1 NOK = 0.0336 BHD
26 sty 2025 1 BHD = 29.7751 NOK 1 NOK = 0.0336 BHD
27 sty 2025 1 BHD = 29.8015 NOK 1 NOK = 0.0336 BHD
28 sty 2025 1 BHD = 29.9888 NOK 1 NOK = 0.0333 BHD
29 sty 2025 1 BHD = 30.0409 NOK 1 NOK = 0.0333 BHD
30 sty 2025 1 BHD = 29.9997 NOK 1 NOK = 0.0333 BHD
31 sty 2025 1 BHD = 30.0102 NOK 1 NOK = 0.0333 BHD

Feb 2025

DataBHD-NOKNOK-BHD
01 lut 2025 1 BHD = 30.0268 NOK 1 NOK = 0.0333 BHD
02 lut 2025 1 BHD = 30.0029 NOK 1 NOK = 0.0333 BHD
03 lut 2025 1 BHD = 30.2534 NOK 1 NOK = 0.0331 BHD
04 lut 2025 1 BHD = 30.1037 NOK 1 NOK = 0.0332 BHD
05 lut 2025 1 BHD = 29.7663 NOK 1 NOK = 0.0336 BHD
06 lut 2025 1 BHD = 29.8395 NOK 1 NOK = 0.0335 BHD
07 lut 2025 1 BHD = 29.7565 NOK 1 NOK = 0.0336 BHD
08 lut 2025 1 BHD = 29.8501 NOK 1 NOK = 0.0335 BHD
09 lut 2025 1 BHD = 29.69 NOK 1 NOK = 0.0337 BHD
10 lut 2025 1 BHD = 29.7591 NOK 1 NOK = 0.0336 BHD
11 lut 2025 1 BHD = 29.7511 NOK 1 NOK = 0.0336 BHD
12 lut 2025 1 BHD = 29.8326 NOK 1 NOK = 0.0335 BHD
13 lut 2025 1 BHD = 29.9696 NOK 1 NOK = 0.0334 BHD
14 lut 2025 1 BHD = 29.5107 NOK 1 NOK = 0.0339 BHD
15 lut 2025 1 BHD = 29.5435 NOK 1 NOK = 0.0338 BHD
16 lut 2025 1 BHD = 29.5435 NOK 1 NOK = 0.0338 BHD
17 lut 2025 1 BHD = 29.5118 NOK 1 NOK = 0.0339 BHD
18 lut 2025 1 BHD = 29.5864 NOK 1 NOK = 0.0338 BHD
19 lut 2025 1 BHD = 29.5942 NOK 1 NOK = 0.0338 BHD
20 lut 2025 1 BHD = 29.5066 NOK 1 NOK = 0.0339 BHD
21 lut 2025 1 BHD = 29.4701 NOK 1 NOK = 0.0339 BHD
22 lut 2025 1 BHD = 29.5567 NOK 1 NOK = 0.0338 BHD
23 lut 2025 1 BHD = 29.5567 NOK 1 NOK = 0.0338 BHD
24 lut 2025 1 BHD = 29.4971 NOK 1 NOK = 0.0339 BHD
25 lut 2025 1 BHD = 29.5081 NOK 1 NOK = 0.0339 BHD
26 lut 2025 1 BHD = 29.5605 NOK 1 NOK = 0.0338 BHD
27 lut 2025 1 BHD = 29.609 NOK 1 NOK = 0.0338 BHD
28 lut 2025 1 BHD = 29.8867 NOK 1 NOK = 0.0335 BHD

Mar 2025

DataBHD-NOKNOK-BHD
01 mar 2025 1 BHD = 29.8727 NOK 1 NOK = 0.0335 BHD
02 mar 2025 1 BHD = 29.9103 NOK 1 NOK = 0.0334 BHD
03 mar 2025 1 BHD = 29.6296 NOK 1 NOK = 0.0338 BHD
04 mar 2025 1 BHD = 29.6422 NOK 1 NOK = 0.0337 BHD
05 mar 2025 1 BHD = 29.3078 NOK 1 NOK = 0.0341 BHD
06 mar 2025 1 BHD = 28.8072 NOK 1 NOK = 0.0347 BHD
07 mar 2025 1 BHD = 28.7689 NOK 1 NOK = 0.0348 BHD
08 mar 2025 1 BHD = 28.7819 NOK 1 NOK = 0.0347 BHD
09 mar 2025 1 BHD = 28.8087 NOK 1 NOK = 0.0347 BHD
10 mar 2025 1 BHD = 28.5433 NOK 1 NOK = 0.035 BHD
11 mar 2025 1 BHD = 28.2657 NOK 1 NOK = 0.0354 BHD
12 mar 2025 1 BHD = 28.2842 NOK 1 NOK = 0.0354 BHD
13 mar 2025 1 BHD = 28.3523 NOK 1 NOK = 0.0353 BHD
14 mar 2025 1 BHD = 28.3093 NOK 1 NOK = 0.0353 BHD
15 mar 2025 1 BHD = 28.5973 NOK 1 NOK = 0.035 BHD
16 mar 2025 1 BHD = 28.2911 NOK 1 NOK = 0.0353 BHD
17 mar 2025 1 BHD = 28.0991 NOK 1 NOK = 0.0356 BHD
18 mar 2025 1 BHD = 28.0245 NOK 1 NOK = 0.0357 BHD
19 mar 2025 1 BHD = 28.0038 NOK 1 NOK = 0.0357 BHD
20 mar 2025 1 BHD = 28.1624 NOK 1 NOK = 0.0355 BHD
21 mar 2025 1 BHD = 27.9345 NOK 1 NOK = 0.0358 BHD
22 mar 2025 1 BHD = 28.2115 NOK 1 NOK = 0.0354 BHD
23 mar 2025 1 BHD = 28.15 NOK 1 NOK = 0.0355 BHD
24 mar 2025 1 BHD = 27.8913 NOK 1 NOK = 0.0359 BHD
25 mar 2025 1 BHD = 27.7546 NOK 1 NOK = 0.036 BHD
26 mar 2025 1 BHD = 27.9434 NOK 1 NOK = 0.0358 BHD
27 mar 2025 1 BHD = 27.8885 NOK 1 NOK = 0.0359 BHD
28 mar 2025 1 BHD = 27.8453 NOK 1 NOK = 0.0359 BHD
29 mar 2025 1 BHD = 28.1222 NOK 1 NOK = 0.0356 BHD
30 mar 2025 1 BHD = 28.1222 NOK 1 NOK = 0.0356 BHD
31 mar 2025 1 BHD = 27.9846 NOK 1 NOK = 0.0357 BHD

Apr 2025

DataBHD-NOKNOK-BHD
01 kwi 2025 1 BHD = 27.8382 NOK 1 NOK = 0.0359 BHD
02 kwi 2025 1 BHD = 27.6745 NOK 1 NOK = 0.0361 BHD
03 kwi 2025 1 BHD = 27.3052 NOK 1 NOK = 0.0366 BHD
04 kwi 2025 1 BHD = 27.9892 NOK 1 NOK = 0.0357 BHD
05 kwi 2025 1 BHD = 28.5901 NOK 1 NOK = 0.035 BHD
06 kwi 2025 1 BHD = 28.5901 NOK 1 NOK = 0.035 BHD
07 kwi 2025 1 BHD = 28.8834 NOK 1 NOK = 0.0346 BHD
08 kwi 2025 1 BHD = 29.0122 NOK 1 NOK = 0.0345 BHD
09 kwi 2025 1 BHD = 29.2199 NOK 1 NOK = 0.0342 BHD
10 kwi 2025 1 BHD = 28.665 NOK 1 NOK = 0.0349 BHD
11 kwi 2025 1 BHD = 28.3126 NOK 1 NOK = 0.0353 BHD
12 kwi 2025 1 BHD = 28.3277 NOK 1 NOK = 0.0353 BHD
13 kwi 2025 1 BHD = 28.3109 NOK 1 NOK = 0.0353 BHD
14 kwi 2025 1 BHD = 27.9218 NOK 1 NOK = 0.0358 BHD
15 kwi 2025 1 BHD = 28.0829 NOK 1 NOK = 0.0356 BHD
16 kwi 2025 1 BHD = 28.2003 NOK 1 NOK = 0.0355 BHD
17 kwi 2025 1 BHD = 27.9457 NOK 1 NOK = 0.0358 BHD
18 kwi 2025 1 BHD = 27.7857 NOK 1 NOK = 0.036 BHD
19 kwi 2025 1 BHD = 27.8086 NOK 1 NOK = 0.036 BHD
20 kwi 2025 1 BHD = 27.7857 NOK 1 NOK = 0.036 BHD
21 kwi 2025 1 BHD = 27.7857 NOK 1 NOK = 0.036 BHD
22 kwi 2025 1 BHD = 27.5109 NOK 1 NOK = 0.0363 BHD
23 kwi 2025 1 BHD = 27.6443 NOK 1 NOK = 0.0362 BHD
24 kwi 2025 1 BHD = 27.6088 NOK 1 NOK = 0.0362 BHD
25 kwi 2025 1 BHD = 27.6428 NOK 1 NOK = 0.0362 BHD
26 kwi 2025 1 BHD = 27.694 NOK 1 NOK = 0.0361 BHD
27 kwi 2025 1 BHD = 27.7106 NOK 1 NOK = 0.0361 BHD
28 kwi 2025 1 BHD = 27.6775 NOK 1 NOK = 0.0361 BHD
29 kwi 2025 1 BHD = 27.5391 NOK 1 NOK = 0.0363 BHD
30 kwi 2025 1 BHD = 27.5066 NOK 1 NOK = 0.0364 BHD

May 2025

DataBHD-NOKNOK-BHD
01 maj 2025 1 BHD = 27.5407 NOK 1 NOK = 0.0363 BHD
02 maj 2025 1 BHD = 27.5116 NOK 1 NOK = 0.0363 BHD
03 maj 2025 1 BHD = 27.5642 NOK 1 NOK = 0.0363 BHD
04 maj 2025 1 BHD = 27.5591 NOK 1 NOK = 0.0363 BHD
05 maj 2025 1 BHD = 27.542 NOK 1 NOK = 0.0363 BHD
06 maj 2025 1 BHD = 27.4815 NOK 1 NOK = 0.0364 BHD
07 maj 2025 1 BHD = 27.2572 NOK 1 NOK = 0.0367 BHD
08 maj 2025 1 BHD = 27.4634 NOK 1 NOK = 0.0364 BHD
09 maj 2025 1 BHD = 27.5098 NOK 1 NOK = 0.0364 BHD
10 maj 2025 1 BHD = 27.516 NOK 1 NOK = 0.0363 BHD
11 maj 2025 1 BHD = 27.5318 NOK 1 NOK = 0.0363 BHD
12 maj 2025 1 BHD = 27.6819 NOK 1 NOK = 0.0361 BHD
13 maj 2025 1 BHD = 27.6031 NOK 1 NOK = 0.0362 BHD
14 maj 2025 1 BHD = 27.3488 NOK 1 NOK = 0.0366 BHD
15 maj 2025 1 BHD = 27.6318 NOK 1 NOK = 0.0362 BHD
16 maj 2025 1 BHD = 27.5622 NOK 1 NOK = 0.0363 BHD
17 maj 2025 1 BHD = 27.4614 NOK 1 NOK = 0.0364 BHD
18 maj 2025 1 BHD = 27.4598 NOK 1 NOK = 0.0364 BHD
19 maj 2025 1 BHD = 27.2975 NOK 1 NOK = 0.0366 BHD
20 maj 2025 1 BHD = 27.3272 NOK 1 NOK = 0.0366 BHD
21 maj 2025 1 BHD = 26.9273 NOK 1 NOK = 0.0371 BHD
22 maj 2025 1 BHD = 27.0155 NOK 1 NOK = 0.037 BHD
23 maj 2025 1 BHD = 26.7937 NOK 1 NOK = 0.0373 BHD
24 maj 2025 1 BHD = 26.8125 NOK 1 NOK = 0.0373 BHD
25 maj 2025 1 BHD = 26.813 NOK 1 NOK = 0.0373 BHD
26 maj 2025 1 BHD = 26.7793 NOK 1 NOK = 0.0373 BHD
27 maj 2025 1 BHD = 26.8958 NOK 1 NOK = 0.0372 BHD
28 maj 2025 1 BHD = 26.9258 NOK 1 NOK = 0.0371 BHD
29 maj 2025 1 BHD = 27.0031 NOK 1 NOK = 0.037 BHD
30 maj 2025 1 BHD = 26.9771 NOK 1 NOK = 0.0371 BHD
31 maj 2025 1 BHD = 27.2146 NOK 1 NOK = 0.0367 BHD

Jun 2025

DataBHD-NOKNOK-BHD
01 cze 2025 1 BHD = 27.2293 NOK 1 NOK = 0.0367 BHD
02 cze 2025 1 BHD = 26.7337 NOK 1 NOK = 0.0374 BHD
03 cze 2025 1 BHD = 26.8807 NOK 1 NOK = 0.0372 BHD
04 cze 2025 1 BHD = 26.823 NOK 1 NOK = 0.0373 BHD
05 cze 2025 1 BHD = 26.7364 NOK 1 NOK = 0.0374 BHD
06 cze 2025 1 BHD = 26.7619 NOK 1 NOK = 0.0374 BHD
07 cze 2025 1 BHD = 26.7768 NOK 1 NOK = 0.0373 BHD
08 cze 2025 1 BHD = 26.778 NOK 1 NOK = 0.0373 BHD
09 cze 2025 1 BHD = 26.7467 NOK 1 NOK = 0.0374 BHD
10 cze 2025 1 BHD = 26.6849 NOK 1 NOK = 0.0375 BHD
11 cze 2025 1 BHD = 26.835 NOK 1 NOK = 0.0373 BHD
12 cze 2025 1 BHD = 26.4576 NOK 1 NOK = 0.0378 BHD
13 cze 2025 1 BHD = 26.3985 NOK 1 NOK = 0.0379 BHD

Informacje nt. kursów wymiany BHD-NOK oraz NOK-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Korona Norweska (NOK) to waluta używana w Norwegia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Norwegia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats