currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BHD-NOK oraz NOK-BHD – 2026

Kursy wymiany BHD-NOK oraz NOK-BHD – 2026

Kursy wymiany BHD-NOK oraz NOK-BHD

Sprawdź poniżej kurs wymiany BHD-NOK oraz NOK-BHD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BHD = 25,387 NOK
1 NOK = 0,0394 BHD

Jan 2026

DataBHD-NOKNOK-BHD
01 sty 2026 1 BHD = 26.7603 NOK 1 NOK = 0.0374 BHD
02 sty 2026 1 BHD = 26.6944 NOK 1 NOK = 0.0375 BHD
03 sty 2026 1 BHD = 26.6521 NOK 1 NOK = 0.0375 BHD
04 sty 2026 1 BHD = 26.6521 NOK 1 NOK = 0.0375 BHD
05 sty 2026 1 BHD = 26.7462 NOK 1 NOK = 0.0374 BHD
06 sty 2026 1 BHD = 26.5802 NOK 1 NOK = 0.0376 BHD
07 sty 2026 1 BHD = 26.6959 NOK 1 NOK = 0.0375 BHD
08 sty 2026 1 BHD = 26.7859 NOK 1 NOK = 0.0373 BHD
09 sty 2026 1 BHD = 26.8065 NOK 1 NOK = 0.0373 BHD
10 sty 2026 1 BHD = 26.6808 NOK 1 NOK = 0.0375 BHD
11 sty 2026 1 BHD = 26.6899 NOK 1 NOK = 0.0375 BHD
12 sty 2026 1 BHD = 26.7187 NOK 1 NOK = 0.0374 BHD
13 sty 2026 1 BHD = 26.7507 NOK 1 NOK = 0.0374 BHD
14 sty 2026 1 BHD = 26.6901 NOK 1 NOK = 0.0375 BHD
15 sty 2026 1 BHD = 26.7357 NOK 1 NOK = 0.0374 BHD
16 sty 2026 1 BHD = 26.7306 NOK 1 NOK = 0.0374 BHD
17 sty 2026 1 BHD = 26.7427 NOK 1 NOK = 0.0374 BHD
18 sty 2026 1 BHD = 26.8592 NOK 1 NOK = 0.0372 BHD
19 sty 2026 1 BHD = 26.7594 NOK 1 NOK = 0.0374 BHD
20 sty 2026 1 BHD = 26.531 NOK 1 NOK = 0.0377 BHD
21 sty 2026 1 BHD = 26.3306 NOK 1 NOK = 0.038 BHD
22 sty 2026 1 BHD = 26.2101 NOK 1 NOK = 0.0382 BHD
23 sty 2026 1 BHD = 26.0905 NOK 1 NOK = 0.0383 BHD
24 sty 2026 1 BHD = 26.1195 NOK 1 NOK = 0.0383 BHD
25 sty 2026 1 BHD = 26.1195 NOK 1 NOK = 0.0383 BHD
26 sty 2026 1 BHD = 25.9716 NOK 1 NOK = 0.0385 BHD
27 sty 2026 1 BHD = 25.8158 NOK 1 NOK = 0.0387 BHD
28 sty 2026 1 BHD = 25.5159 NOK 1 NOK = 0.0392 BHD
29 sty 2026 1 BHD = 25.3768 NOK 1 NOK = 0.0394 BHD
30 sty 2026 1 BHD = 25.3308 NOK 1 NOK = 0.0395 BHD
31 sty 2026 1 BHD = 25.4633 NOK 1 NOK = 0.0393 BHD

Feb 2026

DataBHD-NOKNOK-BHD
01 lut 2026 1 BHD = 25.4697 NOK 1 NOK = 0.0393 BHD
02 lut 2026 1 BHD = 25.6495 NOK 1 NOK = 0.039 BHD
03 lut 2026 1 BHD = 25.7215 NOK 1 NOK = 0.0389 BHD
04 lut 2026 1 BHD = 25.577 NOK 1 NOK = 0.0391 BHD
05 lut 2026 1 BHD = 25.8024 NOK 1 NOK = 0.0388 BHD
06 lut 2026 1 BHD = 25.789 NOK 1 NOK = 0.0388 BHD
07 lut 2026 1 BHD = 25.773 NOK 1 NOK = 0.0388 BHD
08 lut 2026 1 BHD = 25.7788 NOK 1 NOK = 0.0388 BHD
09 lut 2026 1 BHD = 25.5424 NOK 1 NOK = 0.0392 BHD
10 lut 2026 1 BHD = 25.2376 NOK 1 NOK = 0.0396 BHD
11 lut 2026 1 BHD = 25.1044 NOK 1 NOK = 0.0398 BHD
12 lut 2026 1 BHD = 25.1421 NOK 1 NOK = 0.0398 BHD
13 lut 2026 1 BHD = 25.309 NOK 1 NOK = 0.0395 BHD
14 lut 2026 1 BHD = 25.2408 NOK 1 NOK = 0.0396 BHD
15 lut 2026 1 BHD = 25.3429 NOK 1 NOK = 0.0395 BHD
16 lut 2026 1 BHD = 25.2113 NOK 1 NOK = 0.0397 BHD
17 lut 2026 1 BHD = 25.2791 NOK 1 NOK = 0.0396 BHD
18 lut 2026 1 BHD = 25.118 NOK 1 NOK = 0.0398 BHD
19 lut 2026 1 BHD = 25.33 NOK 1 NOK = 0.0395 BHD
20 lut 2026 1 BHD = 25.3819 NOK 1 NOK = 0.0394 BHD
21 lut 2026 1 BHD = 25.2778 NOK 1 NOK = 0.0396 BHD
22 lut 2026 1 BHD = 25.3119 NOK 1 NOK = 0.0395 BHD
23 lut 2026 1 BHD = 25.3522 NOK 1 NOK = 0.0394 BHD
24 lut 2026 1 BHD = 25.4022 NOK 1 NOK = 0.0394 BHD
25 lut 2026 1 BHD = 25.4415 NOK 1 NOK = 0.0393 BHD
26 lut 2026 1 BHD = 25.3549 NOK 1 NOK = 0.0394 BHD
27 lut 2026 1 BHD = 25.1863 NOK 1 NOK = 0.0397 BHD
28 lut 2026 1 BHD = 25.4631 NOK 1 NOK = 0.0393 BHD

Mar 2026

DataBHD-NOKNOK-BHD
01 mar 2026 1 BHD = 25.2628 NOK 1 NOK = 0.0396 BHD
02 mar 2026 1 BHD = 25.2818 NOK 1 NOK = 0.0396 BHD
03 mar 2026 1 BHD = 25.6849 NOK 1 NOK = 0.0389 BHD
04 mar 2026 1 BHD = 25.5764 NOK 1 NOK = 0.0391 BHD
05 mar 2026 1 BHD = 25.5807 NOK 1 NOK = 0.0391 BHD
06 mar 2026 1 BHD = 25.5826 NOK 1 NOK = 0.0391 BHD
07 mar 2026 1 BHD = 25.5267 NOK 1 NOK = 0.0392 BHD
08 mar 2026 1 BHD = 25.5267 NOK 1 NOK = 0.0392 BHD
09 mar 2026 1 BHD = 25.5563 NOK 1 NOK = 0.0391 BHD
10 mar 2026 1 BHD = 25.3827 NOK 1 NOK = 0.0394 BHD
11 mar 2026 1 BHD = 25.527 NOK 1 NOK = 0.0392 BHD
12 mar 2026 1 BHD = 25.63 NOK 1 NOK = 0.039 BHD
13 mar 2026 1 BHD = 25.7896 NOK 1 NOK = 0.0388 BHD
14 mar 2026 1 BHD = 25.6445 NOK 1 NOK = 0.039 BHD
15 mar 2026 1 BHD = 25.6445 NOK 1 NOK = 0.039 BHD
16 mar 2026 1 BHD = 25.7069 NOK 1 NOK = 0.0389 BHD
17 mar 2026 1 BHD = 25.4387 NOK 1 NOK = 0.0393 BHD
18 mar 2026 1 BHD = 25.3811 NOK 1 NOK = 0.0394 BHD
19 mar 2026 1 BHD = 25.3425 NOK 1 NOK = 0.0395 BHD
20 mar 2026 1 BHD = 25.2703 NOK 1 NOK = 0.0396 BHD
21 mar 2026 1 BHD = 25.3788 NOK 1 NOK = 0.0394 BHD
22 mar 2026 1 BHD = 25.3788 NOK 1 NOK = 0.0394 BHD
23 mar 2026 1 BHD = 25.7825 NOK 1 NOK = 0.0388 BHD
24 mar 2026 1 BHD = 25.67 NOK 1 NOK = 0.039 BHD
25 mar 2026 1 BHD = 25.7654 NOK 1 NOK = 0.0388 BHD
26 mar 2026 1 BHD = 25.5129 NOK 1 NOK = 0.0392 BHD
27 mar 2026 1 BHD = 25.7593 NOK 1 NOK = 0.0388 BHD
28 mar 2026 1 BHD = 25.7133 NOK 1 NOK = 0.0389 BHD
29 mar 2026 1 BHD = 25.7646 NOK 1 NOK = 0.0388 BHD
30 mar 2026 1 BHD = 25.846 NOK 1 NOK = 0.0387 BHD
31 mar 2026 1 BHD = 25.8153 NOK 1 NOK = 0.0387 BHD

Apr 2026

DataBHD-NOKNOK-BHD
01 kwi 2026 1 BHD = 25.5806 NOK 1 NOK = 0.0391 BHD
02 kwi 2026 1 BHD = 25.8234 NOK 1 NOK = 0.0387 BHD
03 kwi 2026 1 BHD = 25.8221 NOK 1 NOK = 0.0387 BHD
04 kwi 2026 1 BHD = 25.8425 NOK 1 NOK = 0.0387 BHD
05 kwi 2026 1 BHD = 25.8425 NOK 1 NOK = 0.0387 BHD
06 kwi 2026 1 BHD = 25.7672 NOK 1 NOK = 0.0388 BHD
07 kwi 2026 1 BHD = 25.6259 NOK 1 NOK = 0.039 BHD
08 kwi 2026 1 BHD = 25.2534 NOK 1 NOK = 0.0396 BHD
09 kwi 2026 1 BHD = 25.2199 NOK 1 NOK = 0.0397 BHD
10 kwi 2026 1 BHD = 25.1638 NOK 1 NOK = 0.0397 BHD
11 kwi 2026 1 BHD = 25.2444 NOK 1 NOK = 0.0396 BHD
12 kwi 2026 1 BHD = 25.2444 NOK 1 NOK = 0.0396 BHD
13 kwi 2026 1 BHD = 25.1489 NOK 1 NOK = 0.0398 BHD
14 kwi 2026 1 BHD = 24.9319 NOK 1 NOK = 0.0401 BHD
15 kwi 2026 1 BHD = 25.0148 NOK 1 NOK = 0.04 BHD
16 kwi 2026 1 BHD = 24.8539 NOK 1 NOK = 0.0402 BHD
17 kwi 2026 1 BHD = 24.7642 NOK 1 NOK = 0.0404 BHD
18 kwi 2026 1 BHD = 24.7892 NOK 1 NOK = 0.0403 BHD
19 kwi 2026 1 BHD = 24.7892 NOK 1 NOK = 0.0403 BHD
20 kwi 2026 1 BHD = 24.7113 NOK 1 NOK = 0.0405 BHD
21 kwi 2026 1 BHD = 24.7148 NOK 1 NOK = 0.0405 BHD
22 kwi 2026 1 BHD = 24.6307 NOK 1 NOK = 0.0406 BHD
23 kwi 2026 1 BHD = 24.6156 NOK 1 NOK = 0.0406 BHD
24 kwi 2026 1 BHD = 24.7461 NOK 1 NOK = 0.0404 BHD
25 kwi 2026 1 BHD = 24.699 NOK 1 NOK = 0.0405 BHD
26 kwi 2026 1 BHD = 24.6879 NOK 1 NOK = 0.0405 BHD
27 kwi 2026 1 BHD = 24.5527 NOK 1 NOK = 0.0407 BHD
28 kwi 2026 1 BHD = 24.7041 NOK 1 NOK = 0.0405 BHD
29 kwi 2026 1 BHD = 24.6137 NOK 1 NOK = 0.0406 BHD
30 kwi 2026 1 BHD = 24.6479 NOK 1 NOK = 0.0406 BHD

May 2026

DataBHD-NOKNOK-BHD
01 maj 2026 1 BHD = 24.5421 NOK 1 NOK = 0.0407 BHD
02 maj 2026 1 BHD = 24.6164 NOK 1 NOK = 0.0406 BHD
03 maj 2026 1 BHD = 24.6164 NOK 1 NOK = 0.0406 BHD
04 maj 2026 1 BHD = 24.513 NOK 1 NOK = 0.0408 BHD
05 maj 2026 1 BHD = 24.4503 NOK 1 NOK = 0.0409 BHD
06 maj 2026 1 BHD = 24.5324 NOK 1 NOK = 0.0408 BHD
07 maj 2026 1 BHD = 24.4159 NOK 1 NOK = 0.041 BHD
08 maj 2026 1 BHD = 24.3654 NOK 1 NOK = 0.041 BHD
09 maj 2026 1 BHD = 24.4548 NOK 1 NOK = 0.0409 BHD
10 maj 2026 1 BHD = 24.4548 NOK 1 NOK = 0.0409 BHD
11 maj 2026 1 BHD = 24.3856 NOK 1 NOK = 0.041 BHD
12 maj 2026 1 BHD = 24.2656 NOK 1 NOK = 0.0412 BHD
13 maj 2026 1 BHD = 24.3121 NOK 1 NOK = 0.0411 BHD
14 maj 2026 1 BHD = 24.4363 NOK 1 NOK = 0.0409 BHD
15 maj 2026 1 BHD = 24.7172 NOK 1 NOK = 0.0405 BHD
16 maj 2026 1 BHD = 24.6199 NOK 1 NOK = 0.0406 BHD
17 maj 2026 1 BHD = 24.6199 NOK 1 NOK = 0.0406 BHD
18 maj 2026 1 BHD = 24.6221 NOK 1 NOK = 0.0406 BHD
19 maj 2026 1 BHD = 24.559 NOK 1 NOK = 0.0407 BHD
20 maj 2026 1 BHD = 24.5816 NOK 1 NOK = 0.0407 BHD
21 maj 2026 1 BHD = 24.4729 NOK 1 NOK = 0.0409 BHD
22 maj 2026 1 BHD = 24.5159 NOK 1 NOK = 0.0408 BHD
23 maj 2026 1 BHD = 24.6101 NOK 1 NOK = 0.0406 BHD
24 maj 2026 1 BHD = 24.6101 NOK 1 NOK = 0.0406 BHD
25 maj 2026 1 BHD = 24.4732 NOK 1 NOK = 0.0409 BHD
26 maj 2026 1 BHD = 24.5452 NOK 1 NOK = 0.0407 BHD
27 maj 2026 1 BHD = 24.5967 NOK 1 NOK = 0.0407 BHD
28 maj 2026 1 BHD = 24.6447 NOK 1 NOK = 0.0406 BHD
29 maj 2026 1 BHD = 24.516 NOK 1 NOK = 0.0408 BHD
30 maj 2026 1 BHD = 24.5272 NOK 1 NOK = 0.0408 BHD
31 maj 2026 1 BHD = 24.5272 NOK 1 NOK = 0.0408 BHD

Jun 2026

DataBHD-NOKNOK-BHD
01 cze 2026 1 BHD = 24.5542 NOK 1 NOK = 0.0407 BHD
02 cze 2026 1 BHD = 24.5938 NOK 1 NOK = 0.0407 BHD

Informacje nt. kursów wymiany BHD-NOK oraz NOK-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Korona Norweska (NOK) to waluta używana w Norwegia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Norwegia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats